15243 比迪法巴五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 92.644 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 90.956 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 90.279 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 88.399 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 86.476 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 84.406 | ||||
| 12/08/2025 | 0.010 | 111.300 | 300,000 | 87.343 | ||||
| 11/08/2025 | 0.010 | 111.500 | 200,000 | 86.309 | ||||
| 08/08/2025 | 0.010 | 111.200 | 550,000 | 84.253 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 81.945 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 82.405 | ||||
| 05/08/2025 | 0.010 | 112.100 | 100,000 | 81.221 | ||||
| 04/08/2025 | 0.010 | 114.500 | 150,000 | 78.280 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 79.719 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 79.844 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 74.185 | ||||
| 29/07/2025 | 0.018 | 128.300 | 150,000 | 69.349 | 150,000 | 0.018 | ||
| 28/07/2025 | 0.020 | 128.100 | 0 | 70.285 | ||||
| 25/07/2025 | 0.022 | 129.600 | 0 | 68.652 | ||||
| 24/07/2025 | 0.022 | 132.100 | 550,000 | 66.061 | 350,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
