15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.039 | 105.100 | 10,760,000 | 31.544 | 10,660,000 | 0.039 | ||
| 20/11/2025 | 0.035 | 107.600 | 80,000 | 32.210 | 40,000 | 0.035 | ||
| 19/11/2025 | 0.037 | 107.800 | 280,000 | 32.898 | 100,000 | 0.035 | 140,000 | 0.037 |
| 18/11/2025 | 0.034 | 109.600 | 1,600,000 | 33.278 | 1,560,000 | 0.033 | ||
| 17/11/2025 | 0.030 | 112.100 | 0 | 33.628 | ||||
| 14/11/2025 | 0.030 | 112.900 | 100,000 | 33.954 | 100,000 | 0.030 | ||
| 13/11/2025 | 0.026 | 114.300 | 5,480,000 | 33.385 | 5,480,000 | 0.027 | ||
| 12/11/2025 | 0.027 | 113.500 | 16,400,000 | 33.173 | 6,400,000 | 0.027 | 8,000,000 | 0.026 |
| 11/11/2025 | 0.028 | 112.400 | 15,300,000 | 32.808 | 15,300,000 | 0.028 | ||
| 10/11/2025 | 0.030 | 110.500 | 0 | 32.162 | ||||
| 07/11/2025 | 0.031 | 110.000 | 0 | 31.964 | ||||
| 06/11/2025 | 0.031 | 110.700 | 3,020,000 | 31.852 | 1,660,000 | 0.031 | ||
| 05/11/2025 | 0.033 | 107.423 | 20,000 | 30.680 | ||||
| 04/11/2025 | 0.033 | 107.223 | 0 | 30.553 | ||||
| 03/11/2025 | 0.033 | 107.523 | 280,000 | 30.710 | 20,000 | 0.033 | 40,000 | 0.033 |
| 31/10/2025 | 0.032 | 107.323 | 1,100,000 | 30.100 | ||||
| 30/10/2025 | 0.032 | 107.223 | 24,380,000 | 29.975 | 4,380,000 | 0.031 | 19,300,000 | 0.028 |
| 28/10/2025 | 0.037 | 105.723 | 2,240,000 | 30.297 | 300,000 | 0.037 | 1,940,000 | 0.039 |
| 27/10/2025 | 0.049 | 101.223 | 100,000 | 29.868 | 100,000 | 0.049 | ||
| 24/10/2025 | 0.044 | 102.323 | 0 | 29.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
