15236 美的花旗五九購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 81.900 | 0 | 52.558 | ||||
| 20/08/2025 | 0.045 | 81.400 | 100,000 | 53.415 | 50,000 | 0.044 | 50,000 | 0.045 |
| 19/08/2025 | 0.054 | 82.600 | 540,000 | 53.829 | 540,000 | 0.046 | ||
| 18/08/2025 | 0.049 | 80.950 | 0 | 55.622 | ||||
| 15/08/2025 | 0.050 | 80.750 | 0 | 54.853 | ||||
| 14/08/2025 | 0.052 | 81.000 | 0 | 54.550 | ||||
| 13/08/2025 | 0.050 | 80.400 | 0 | 54.682 | ||||
| 12/08/2025 | 0.049 | 79.750 | 0 | 55.452 | ||||
| 11/08/2025 | 0.047 | 79.250 | 0 | 55.240 | ||||
| 08/08/2025 | 0.047 | 78.500 | 0 | 55.642 | ||||
| 07/08/2025 | 0.047 | 78.600 | 150,000 | 54.853 | 75,000 | 0.047 | 75,000 | 0.046 |
| 06/08/2025 | 0.045 | 77.800 | 70,000 | 55.437 | 35,000 | 0.043 | 35,000 | 0.043 |
| 05/08/2025 | 0.045 | 77.600 | 0 | 55.451 | ||||
| 04/08/2025 | 0.042 | 76.250 | 0 | 56.809 | ||||
| 01/08/2025 | 0.044 | 75.900 | 160,000 | 57.278 | 130,000 | 0.045 | 30,000 | 0.048 |
| 31/07/2025 | 0.046 | 76.150 | 225,000 | 57.214 | 100,000 | 0.045 | 125,000 | 0.049 |
| 30/07/2025 | 0.066 | 79.900 | 0 | 56.385 | ||||
| 29/07/2025 | 0.065 | 79.050 | 0 | 57.781 | ||||
| 28/07/2025 | 0.066 | 79.000 | 0 | 57.886 | ||||
| 25/07/2025 | 0.066 | 78.700 | 100,000 | 57.333 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
