15234 小米花旗五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 125.242 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 117.997 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 107.773 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 94.232 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 88.981 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 85.524 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 89.050 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 89.896 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 80.782 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 76.545 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 67.222 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 64.668 | ||||
| 04/08/2025 | 0.014 | 54.550 | 0 | 66.122 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 65.880 | ||||
| 31/07/2025 | 0.014 | 53.150 | 0 | 65.443 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 59.290 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 56.611 | ||||
| 28/07/2025 | 0.014 | 56.800 | 200,000 | 51.276 | 150,000 | 0.014 | ||
| 25/07/2025 | 0.020 | 57.400 | 410,000 | 50.581 | 190,000 | 0.020 | 220,000 | 0.019 |
| 24/07/2025 | 0.026 | 58.450 | 416,000 | 49.526 | 416,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
