15216 銀河瑞銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 36.940 | 0 | 93.851 | ||||
| 14/10/2025 | 0.010 | 35.580 | 0 | 100.047 | ||||
| 13/10/2025 | 0.010 | 37.640 | 0 | 76.849 | ||||
| 10/10/2025 | 0.010 | 38.500 | 0 | 60.298 | ||||
| 09/10/2025 | 0.010 | 40.160 | 0 | 46.562 | ||||
| 08/10/2025 | 0.010 | 40.540 | 0 | 42.353 | ||||
| 06/10/2025 | 0.010 | 40.880 | 810,000 | 37.496 | 740,000 | 0.010 | 70,000 | 0.012 |
| 03/10/2025 | 0.027 | 42.140 | 2,090,000 | 36.069 | 800,000 | 0.022 | 1,290,000 | 0.029 |
| 02/10/2025 | 0.045 | 42.920 | 1,740,000 | 36.379 | 630,000 | 0.050 | 1,070,000 | 0.052 |
| 30/09/2025 | 0.052 | 42.880 | 9,340,000 | 37.095 | 700,000 | 0.047 | 8,590,000 | 0.048 |
| 29/09/2025 | 0.073 | 43.500 | 1,500,000 | 37.511 | 840,000 | 0.077 | 660,000 | 0.079 |
| 26/09/2025 | 0.050 | 42.280 | 13,500,000 | 37.416 | 7,200,000 | 0.056 | 6,300,000 | 0.053 |
| 25/09/2025 | 0.041 | 41.620 | 910,000 | 38.007 | 210,000 | 0.043 | 700,000 | 0.044 |
| 24/09/2025 | 0.050 | 41.720 | 2,060,000 | 43.874 | 1,080,000 | 0.049 | 980,000 | 0.047 |
| 23/09/2025 | 0.036 | 40.840 | 920,000 | 39.496 | 500,000 | 0.037 | 420,000 | 0.038 |
| 22/09/2025 | 0.049 | 41.260 | 710,000 | 40.651 | 300,000 | 0.049 | 310,000 | 0.053 |
| 19/09/2025 | 0.060 | 41.760 | 4,150,000 | 38.847 | 2,160,000 | 0.055 | 1,760,000 | 0.060 |
| 18/09/2025 | 0.031 | 40.040 | 2,320,000 | 38.771 | 1,430,000 | 0.034 | 890,000 | 0.036 |
| 17/09/2025 | 0.045 | 40.760 | 500,000 | 39.104 | 500,000 | 0.045 | ||
| 16/09/2025 | 0.039 | 40.280 | 1,290,000 | 39.215 | 340,000 | 0.046 | 950,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
