日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.020 | 117.100 | 0 | 93.444 | ||||
20/08/2025 | 0.020 | 120.800 | 0 | 89.270 | ||||
19/08/2025 | 0.020 | 120.800 | 0 | 88.645 | ||||
18/08/2025 | 0.020 | 121.500 | 0 | 87.389 | ||||
15/08/2025 | 0.020 | 121.700 | 0 | 85.458 | ||||
14/08/2025 | 0.020 | 124.400 | 0 | 82.519 | ||||
13/08/2025 | 0.020 | 124.300 | 0 | 82.072 | ||||
12/08/2025 | 0.020 | 119.400 | 0 | 85.865 | ||||
11/08/2025 | 0.020 | 119.200 | 0 | 85.502 | ||||
08/08/2025 | 0.020 | 120.800 | 0 | 82.543 | ||||
07/08/2025 | 0.020 | 122.000 | 0 | 81.021 | ||||
06/08/2025 | 0.020 | 121.100 | 0 | 81.323 | ||||
05/08/2025 | 0.020 | 122.900 | 0 | 79.333 | ||||
04/08/2025 | 0.020 | 123.000 | 0 | 78.790 | ||||
01/08/2025 | 0.020 | 122.200 | 0 | 78.112 | ||||
31/07/2025 | 0.020 | 121.600 | 0 | 78.170 | ||||
30/07/2025 | 0.020 | 127.400 | 0 | 73.119 | ||||
29/07/2025 | 0.020 | 128.600 | 0 | 71.818 | ||||
28/07/2025 | 0.020 | 129.400 | 0 | 70.823 | ||||
25/07/2025 | 0.020 | 130.100 | 0 | 69.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |