15200 比迪華泰五九沽Ｂ (認沽證)
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.049 | 113.400 | 350,000 | 34.946 | 250,000 | 0.054 | ||
| 19/08/2025 | 0.050 | 114.000 | 0 | 36.155 | ||||
| 18/08/2025 | 0.050 | 113.700 | 1,450,000 | 34.776 | ||||
| 15/08/2025 | 0.066 | 112.800 | 4,850,000 | 35.815 | 4,300,000 | 0.077 | ||
| 14/08/2025 | 0.061 | 113.800 | 1,100,000 | 36.209 | ||||
| 13/08/2025 | 0.055 | 115.000 | 13,300,000 | 36.557 | 1,450,000 | 0.082 | 3,400,000 | 0.082 |
| 12/08/2025 | 0.088 | 111.300 | 5,600,000 | 36.430 | 3,450,000 | 0.088 | 1,100,000 | 0.086 |
| 11/08/2025 | 0.092 | 111.500 | 47,800,000 | 37.510 | 19,850,000 | 0.100 | 24,650,000 | 0.099 |
| 08/08/2025 | 0.101 | 111.200 | 53,850,000 | 37.527 | 24,600,000 | 0.093 | 28,050,000 | 0.093 |
| 07/08/2025 | 0.094 | 112.800 | 91,300,000 | 39.275 | 46,650,000 | 0.091 | 44,450,000 | 0.092 |
| 06/08/2025 | 0.105 | 111.600 | 44,350,000 | 38.563 | 21,300,000 | 0.113 | 21,900,000 | 0.112 |
| 05/08/2025 | 0.108 | 112.100 | 78,600,000 | 40.063 | 38,150,000 | 0.104 | 38,800,000 | 0.104 |
| 04/08/2025 | 0.089 | 114.500 | 128,300,000 | 40.385 | 64,100,000 | 0.095 | 62,750,000 | 0.095 |
| 01/08/2025 | 0.074 | 116.200 | 84,750,000 | 38.653 | 40,600,000 | 0.077 | 41,900,000 | 0.079 |
| 31/07/2025 | 0.084 | 115.400 | 12,100,000 | 39.210 | 5,650,000 | 0.074 | 5,650,000 | 0.075 |
| 30/07/2025 | 0.053 | 120.900 | 23,650,000 | 40.142 | 10,900,000 | 0.049 | 12,650,000 | 0.049 |
| 29/07/2025 | 0.038 | 128.300 | 7,850,000 | 45.165 | 3,800,000 | 0.041 | 3,850,000 | 0.041 |
| 28/07/2025 | 0.038 | 128.100 | 6,000,000 | 44.454 | 3,850,000 | 0.036 | 1,900,000 | 0.038 |
| 25/07/2025 | 0.039 | 129.600 | 7,000,000 | 45.345 | 3,500,000 | 0.038 | 3,500,000 | 0.037 |
| 24/07/2025 | 0.032 | 132.100 | 4,300,000 | 45.177 | 2,150,000 | 0.032 | 2,150,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
