15196 思摩花旗五九購Ａ (認購證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.129 | 18.930 | 19,110,000 | 86.650 | 9,530,000 | 0.123 | 9,520,000 | 0.122 |
| 27/08/2025 | 0.190 | 20.260 | 2,160,000 | 84.610 | 990,000 | 0.210 | 1,170,000 | 0.209 |
| 26/08/2025 | 0.229 | 20.720 | 0 | 89.482 | ||||
| 25/08/2025 | 0.247 | 21.100 | 160,000 | 86.747 | 160,000 | 0.254 | ||
| 22/08/2025 | 0.330 | 22.120 | 50,000 | 90.783 | 30,000 | 0.345 | 20,000 | 0.330 |
| 21/08/2025 | 0.410 | 23.460 | 250,000 | 80.743 | 50,000 | 0.365 | 150,000 | 0.375 |
| 20/08/2025 | 0.335 | 22.080 | 3,150,000 | 87.717 | 50,000 | 0.246 | 3,100,000 | 0.280 |
| 19/08/2025 | 0.247 | 20.360 | 0 | 92.460 | ||||
| 18/08/2025 | 0.275 | 20.700 | 20,000 | 94.544 | 20,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 20.700 | 110,000 | 93.118 | 110,000 | 0.286 | ||
| 14/08/2025 | 0.325 | 21.400 | 30,000 | 93.207 | 30,000 | 0.328 | ||
| 13/08/2025 | 0.335 | 21.620 | 510,000 | 90.971 | 240,000 | 0.323 | 270,000 | 0.315 |
| 12/08/2025 | 0.295 | 20.800 | 0 | 93.321 | ||||
| 11/08/2025 | 0.305 | 21.020 | 80,000 | 91.376 | 40,000 | 0.305 | 40,000 | 0.335 |
| 08/08/2025 | 0.330 | 21.420 | 180,000 | 88.952 | 90,000 | 0.330 | 90,000 | 0.335 |
| 07/08/2025 | 0.310 | 20.820 | 440,000 | 93.294 | 210,000 | 0.324 | 230,000 | 0.299 |
| 06/08/2025 | 0.280 | 20.220 | 300,000 | 93.877 | 150,000 | 0.280 | 150,000 | 0.277 |
| 05/08/2025 | 0.275 | 20.200 | 0 | 91.780 | ||||
| 04/08/2025 | 0.270 | 19.910 | 10,000 | 94.456 | 10,000 | 0.270 | ||
| 01/08/2025 | 0.275 | 19.980 | 30,000 | 92.411 | 20,000 | 0.255 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
