日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.019 | 113.400 | 0 | 93.868 | ||||
19/08/2025 | 0.019 | 114.000 | 0 | 92.097 | ||||
18/08/2025 | 0.019 | 113.700 | 0 | 91.441 | ||||
15/08/2025 | 0.019 | 112.800 | 0 | 89.622 | ||||
14/08/2025 | 0.019 | 113.800 | 0 | 87.578 | ||||
13/08/2025 | 0.019 | 115.000 | 0 | 85.369 | ||||
12/08/2025 | 0.019 | 111.300 | 0 | 88.692 | ||||
11/08/2025 | 0.019 | 111.500 | 0 | 87.623 | ||||
08/08/2025 | 0.019 | 111.200 | 0 | 85.562 | ||||
07/08/2025 | 0.019 | 112.800 | 0 | 83.078 | ||||
06/08/2025 | 0.019 | 111.600 | 0 | 83.652 | ||||
05/08/2025 | 0.019 | 112.100 | 0 | 82.406 | ||||
04/08/2025 | 0.019 | 114.500 | 0 | 79.216 | ||||
01/08/2025 | 0.019 | 116.200 | 0 | 75.601 | ||||
31/07/2025 | 0.019 | 115.400 | 0 | 75.794 | ||||
30/07/2025 | 0.019 | 120.900 | 0 | 69.920 | ||||
29/07/2025 | 0.019 | 128.300 | 0 | 62.680 | ||||
28/07/2025 | 0.019 | 128.100 | 0 | 62.383 | ||||
25/07/2025 | 0.019 | 129.600 | 50,000 | 59.740 | ||||
24/07/2025 | 0.022 | 132.100 | 1,635,000 | 58.818 | 590,000 | 0.028 | 995,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |