15191 安踏摩通五十購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 98.350 | 740,000 | 51.401 | 370,000 | 0.021 | 370,000 | 0.020 |
| 19/08/2025 | 0.022 | 97.500 | 420,000 | 51.630 | 210,000 | 0.021 | 210,000 | 0.021 |
| 18/08/2025 | 0.014 | 93.200 | 0 | 51.590 | ||||
| 15/08/2025 | 0.014 | 91.900 | 0 | 52.218 | ||||
| 14/08/2025 | 0.014 | 92.450 | 0 | 51.105 | ||||
| 13/08/2025 | 0.011 | 90.000 | 300,000 | 51.316 | 300,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 89.800 | 0 | 53.958 | ||||
| 11/08/2025 | 0.014 | 89.050 | 0 | 54.601 | ||||
| 08/08/2025 | 0.014 | 88.900 | 0 | 53.716 | ||||
| 07/08/2025 | 0.015 | 89.150 | 0 | 53.858 | ||||
| 06/08/2025 | 0.016 | 89.150 | 0 | 54.322 | ||||
| 05/08/2025 | 0.018 | 92.150 | 0 | 51.452 | ||||
| 04/08/2025 | 0.018 | 91.000 | 0 | 52.650 | ||||
| 01/08/2025 | 0.018 | 89.600 | 0 | 53.530 | ||||
| 31/07/2025 | 0.020 | 90.000 | 0 | 54.040 | ||||
| 30/07/2025 | 0.024 | 93.200 | 0 | 51.909 | ||||
| 29/07/2025 | 0.024 | 92.150 | 0 | 53.031 | ||||
| 28/07/2025 | 0.024 | 91.200 | 0 | 53.994 | ||||
| 25/07/2025 | 0.024 | 90.800 | 0 | 53.615 | ||||
| 24/07/2025 | 0.025 | 91.100 | 400,000 | 53.492 | 200,000 | 0.028 | 200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
