日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 16.480 | 0 | 65.677 | ||||
20/08/2025 | 0.015 | 16.670 | 0 | 63.817 | ||||
19/08/2025 | 0.015 | 16.350 | 0 | 65.705 | ||||
18/08/2025 | 0.015 | 16.280 | 0 | 65.763 | ||||
15/08/2025 | 0.015 | 16.450 | 0 | 63.224 | ||||
14/08/2025 | 0.015 | 16.590 | 0 | 61.821 | ||||
13/08/2025 | 0.015 | 16.700 | 0 | 60.653 | ||||
12/08/2025 | 0.015 | 16.430 | 0 | 62.156 | ||||
11/08/2025 | 0.015 | 16.300 | 0 | 62.671 | ||||
08/08/2025 | 0.015 | 16.350 | 0 | 61.175 | ||||
07/08/2025 | 0.015 | 16.630 | 0 | 58.913 | ||||
06/08/2025 | 0.015 | 16.480 | 0 | 59.588 | ||||
05/08/2025 | 0.015 | 16.540 | 0 | 58.836 | ||||
04/08/2025 | 0.015 | 16.440 | 0 | 59.160 | ||||
01/08/2025 | 0.015 | 16.160 | 0 | 60.005 | ||||
31/07/2025 | 0.015 | 16.380 | 0 | 58.224 | ||||
30/07/2025 | 0.018 | 17.120 | 10,000 | 55.418 | 10,000 | 0.019 | ||
29/07/2025 | 0.015 | 16.900 | 410,000 | 54.295 | 200,000 | 0.015 | 210,000 | 0.019 |
28/07/2025 | 0.018 | 16.900 | 0 | 56.258 | ||||
25/07/2025 | 0.020 | 17.040 | 0 | 55.846 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |