15170 華啤中銀五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 28.340 | 0 | 60.807 | ||||
| 20/08/2025 | 0.013 | 27.960 | 0 | 62.107 | ||||
| 19/08/2025 | 0.013 | 28.280 | 0 | 59.105 | ||||
| 18/08/2025 | 0.013 | 26.620 | 0 | 67.308 | ||||
| 15/08/2025 | 0.013 | 26.760 | 0 | 64.320 | ||||
| 14/08/2025 | 0.013 | 27.340 | 0 | 60.618 | ||||
| 13/08/2025 | 0.013 | 27.340 | 1,990,000 | 59.980 | 1,990,000 | 0.013 | ||
| 12/08/2025 | 0.013 | 27.000 | 180,000 | 61.094 | 155,000 | 0.013 | ||
| 11/08/2025 | 0.015 | 26.440 | 0 | 65.119 | ||||
| 08/08/2025 | 0.015 | 26.040 | 0 | 65.285 | ||||
| 07/08/2025 | 0.015 | 26.060 | 0 | 64.573 | ||||
| 06/08/2025 | 0.015 | 25.260 | 0 | 68.096 | ||||
| 05/08/2025 | 0.015 | 25.260 | 0 | 67.481 | ||||
| 04/08/2025 | 0.015 | 25.540 | 1,015,000 | 65.461 | 1,015,000 | 0.015 | ||
| 01/08/2025 | 0.018 | 25.800 | 0 | 64.857 | ||||
| 31/07/2025 | 0.021 | 26.150 | 2,000,000 | 64.660 | 2,000,000 | 0.023 | ||
| 30/07/2025 | 0.026 | 27.250 | 2,120,000 | 61.631 | 640,000 | 0.027 | 1,480,000 | 0.028 |
| 29/07/2025 | 0.021 | 26.650 | 275,000 | 61.173 | 125,000 | 0.021 | 150,000 | 0.021 |
| 28/07/2025 | 0.027 | 27.100 | 0 | 61.961 | ||||
| 25/07/2025 | 0.031 | 27.200 | 510,000 | 62.087 | 500,000 | 0.037 | 10,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
