15158 小米匯豐五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 101.222 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 91.859 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 89.153 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 83.439 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 76.901 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 73.565 | ||||
| 13/08/2025 | 0.010 | 53.250 | 10,000 | 71.520 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 75.227 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 76.633 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 70.394 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 67.105 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 59.257 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 57.296 | ||||
| 04/08/2025 | 0.010 | 54.550 | 0 | 55.570 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 59.358 | ||||
| 31/07/2025 | 0.014 | 53.150 | 20,000 | 59.170 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 56.314 | ||||
| 29/07/2025 | 0.018 | 55.300 | 588,000 | 53.953 | 200,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 56.800 | 396,000 | 51.049 | 10,000 | 0.022 | 386,000 | 0.023 |
| 25/07/2025 | 0.025 | 57.400 | 3,290,000 | 48.697 | 44,000 | 0.025 | 3,056,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
