15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.062 | 11.780 | 1,970,000 | 40.083 | 985,000 | 0.060 | 985,000 | 0.060 |
| 21/08/2025 | 0.063 | 11.780 | 595,000 | 40.191 | 297,500 | 0.064 | 297,500 | 0.062 |
| 20/08/2025 | 0.058 | 11.610 | 2,285,000 | 40.403 | 1,142,500 | 0.057 | 1,142,500 | 0.057 |
| 19/08/2025 | 0.061 | 11.590 | 1,265,000 | 41.147 | 827,500 | 0.059 | 437,500 | 0.060 |
| 18/08/2025 | 0.063 | 11.630 | 3,635,000 | 41.140 | 1,817,500 | 0.063 | 1,817,500 | 0.063 |
| 15/08/2025 | 0.064 | 11.680 | 380,000 | 40.597 | 190,000 | 0.067 | 190,000 | 0.066 |
| 14/08/2025 | 0.065 | 11.760 | 1,415,000 | 40.023 | 707,500 | 0.066 | 707,500 | 0.067 |
| 13/08/2025 | 0.067 | 11.790 | 3,340,000 | 40.085 | 1,670,000 | 0.066 | 1,670,000 | 0.065 |
| 12/08/2025 | 0.066 | 11.710 | 1,075,000 | 40.476 | 537,500 | 0.067 | 537,500 | 0.068 |
| 11/08/2025 | 0.070 | 11.800 | 2,275,000 | 40.441 | 1,137,500 | 0.068 | 1,137,500 | 0.067 |
| 08/08/2025 | 0.069 | 11.750 | 1,545,000 | 40.340 | 772,500 | 0.070 | 772,500 | 0.069 |
| 07/08/2025 | 0.062 | 11.590 | 1,555,000 | 40.091 | 777,500 | 0.060 | 777,500 | 0.060 |
| 06/08/2025 | 0.059 | 11.410 | 1,030,000 | 40.853 | 515,000 | 0.060 | 515,000 | 0.060 |
| 05/08/2025 | 0.059 | 11.430 | 605,000 | 40.363 | 302,500 | 0.056 | 302,500 | 0.055 |
| 04/08/2025 | 0.050 | 11.010 | 300,000 | 41.563 | 150,000 | 0.050 | 150,000 | 0.050 |
| 01/08/2025 | 0.050 | 10.940 | 850,000 | 41.817 | 425,000 | 0.051 | 397,500 | 0.052 |
| 31/07/2025 | 0.053 | 11.000 | 1,450,000 | 41.970 | 725,000 | 0.056 | 725,000 | 0.057 |
| 30/07/2025 | 0.062 | 11.280 | 2,155,000 | 41.656 | 1,077,500 | 0.058 | 1,077,500 | 0.058 |
| 29/07/2025 | 0.060 | 11.380 | 1,440,000 | 40.329 | 697,500 | 0.059 | 735,000 | 0.059 |
| 28/07/2025 | 0.066 | 11.560 | 2,705,000 | 40.044 | 1,352,500 | 0.068 | 1,352,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
