15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.023 | 11.410 | 1,000,000 | 39.166 | ||||
| 27/10/2025 | 0.029 | 11.510 | 1,000,000 | 40.486 | 1,000,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 11.460 | 1,000,000 | 40.405 | 1,000,000 | 0.029 | ||
| 23/10/2025 | 0.029 | 11.360 | 202,500 | 41.149 | 30,000 | 0.030 | 172,500 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 940,000 | 41.996 | 630,000 | 0.031 | 235,000 | 0.032 |
| 21/10/2025 | 0.034 | 11.450 | 1,347,500 | 41.793 | 1,347,500 | 0.034 | ||
| 20/10/2025 | 0.035 | 11.410 | 4,445,000 | 42.336 | 750,000 | 0.038 | 3,645,000 | 0.038 |
| 17/10/2025 | 0.038 | 11.400 | 8,615,000 | 42.902 | 5,482,500 | 0.041 | 2,657,500 | 0.041 |
| 16/10/2025 | 0.045 | 11.660 | 6,447,500 | 42.426 | 2,887,500 | 0.045 | 2,910,000 | 0.045 |
| 15/10/2025 | 0.043 | 11.540 | 4,270,000 | 42.799 | 1,435,000 | 0.040 | 2,785,000 | 0.039 |
| 14/10/2025 | 0.040 | 11.450 | 3,615,000 | 42.560 | 1,870,000 | 0.043 | 1,675,000 | 0.042 |
| 13/10/2025 | 0.040 | 11.550 | 1,765,000 | 41.451 | 320,000 | 0.038 | 1,445,000 | 0.038 |
| 10/10/2025 | 0.047 | 11.740 | 17,362,500 | 41.233 | 7,825,000 | 0.046 | 9,140,000 | 0.046 |
| 09/10/2025 | 0.044 | 11.700 | 37,862,500 | 40.593 | 19,102,500 | 0.044 | 18,382,500 | 0.044 |
| 08/10/2025 | 0.039 | 11.450 | 7,080,000 | 41.241 | 2,550,000 | 0.038 | 4,380,000 | 0.038 |
| 06/10/2025 | 0.044 | 11.580 | 4,810,000 | 41.253 | 2,902,500 | 0.046 | 1,907,500 | 0.045 |
| 03/10/2025 | 0.044 | 11.590 | 1,165,000 | 40.691 | 682,500 | 0.044 | 402,500 | 0.043 |
| 02/10/2025 | 0.047 | 11.750 | 3,430,000 | 39.911 | 1,587,500 | 0.047 | 1,817,500 | 0.046 |
| 30/09/2025 | 0.041 | 11.480 | 1,535,000 | 40.332 | 785,000 | 0.040 | 750,000 | 0.042 |
| 29/09/2025 | 0.041 | 11.380 | 4,130,000 | 41.082 | 1,400,000 | 0.045 | 2,730,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
