15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.021 | 11.410 | 2,850,000 | 38.287 | ||||
| 27/10/2025 | 0.026 | 11.510 | 2,287,500 | 39.322 | 87,500 | 0.025 | 2,090,000 | 0.026 |
| 24/10/2025 | 0.025 | 11.460 | 942,500 | 38.848 | 182,500 | 0.024 | 380,000 | 0.025 |
| 23/10/2025 | 0.025 | 11.360 | 2,460,000 | 39.572 | 150,000 | 0.023 | 1,850,000 | 0.025 |
| 22/10/2025 | 0.025 | 11.290 | 3,930,000 | 40.027 | 682,500 | 0.026 | 2,015,000 | 0.027 |
| 21/10/2025 | 0.030 | 11.450 | 5,997,500 | 40.363 | 1,340,000 | 0.030 | 2,010,000 | 0.030 |
| 20/10/2025 | 0.031 | 11.410 | 7,237,500 | 40.922 | 350,000 | 0.032 | 4,752,500 | 0.033 |
| 17/10/2025 | 0.035 | 11.400 | 4,650,000 | 41.896 | 1,372,500 | 0.036 | ||
| 16/10/2025 | 0.041 | 11.660 | 2,740,000 | 41.222 | 357,500 | 0.042 | ||
| 15/10/2025 | 0.045 | 11.540 | 6,167,500 | 43.404 | 4,585,000 | 0.044 | ||
| 14/10/2025 | 0.044 | 11.450 | 25,345,000 | 43.802 | 16,072,500 | 0.043 | ||
| 13/10/2025 | 0.037 | 11.550 | 5,602,500 | 40.504 | 157,500 | 0.035 | 5,212,500 | 0.035 |
| 10/10/2025 | 0.043 | 11.740 | 4,580,000 | 40.092 | 4,580,000 | 0.042 | ||
| 09/10/2025 | 0.040 | 11.700 | 2,365,000 | 39.419 | 2,120,000 | 0.041 | 225,000 | 0.041 |
| 08/10/2025 | 0.035 | 11.450 | 1,955,000 | 39.963 | 765,000 | 0.033 | 1,190,000 | 0.033 |
| 06/10/2025 | 0.038 | 11.580 | 1,192,500 | 39.461 | 662,500 | 0.040 | 477,500 | 0.041 |
| 03/10/2025 | 0.039 | 11.590 | 2,242,500 | 39.225 | 2,242,500 | 0.039 | ||
| 02/10/2025 | 0.044 | 11.750 | 1,425,000 | 39.085 | 1,105,000 | 0.043 | 270,000 | 0.042 |
| 30/09/2025 | 0.037 | 11.480 | 1,072,500 | 39.124 | 280,000 | 0.036 | 762,500 | 0.037 |
| 29/09/2025 | 0.036 | 11.380 | 21,262,500 | 39.545 | 8,710,000 | 0.038 | 12,512,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
