15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.058 | 11.780 | 550,000 | 39.185 | 275,000 | 0.054 | 275,000 | 0.055 |
| 21/08/2025 | 0.059 | 11.780 | 690,000 | 39.301 | 355,000 | 0.059 | 335,000 | 0.058 |
| 20/08/2025 | 0.054 | 11.610 | 405,000 | 39.466 | 202,500 | 0.050 | 202,500 | 0.049 |
| 19/08/2025 | 0.054 | 11.590 | 260,000 | 39.523 | 130,000 | 0.053 | 130,000 | 0.053 |
| 18/08/2025 | 0.057 | 11.630 | 2,345,000 | 39.780 | 1,362,500 | 0.058 | 982,500 | 0.058 |
| 15/08/2025 | 0.059 | 11.680 | 610,000 | 39.490 | 230,000 | 0.062 | 330,000 | 0.060 |
| 14/08/2025 | 0.060 | 11.760 | 765,000 | 38.937 | 332,500 | 0.060 | 432,500 | 0.060 |
| 13/08/2025 | 0.061 | 11.790 | 1,145,000 | 38.801 | 562,500 | 0.060 | 582,500 | 0.059 |
| 12/08/2025 | 0.060 | 11.710 | 850,000 | 39.174 | 425,000 | 0.059 | 425,000 | 0.059 |
| 11/08/2025 | 0.064 | 11.800 | 260,000 | 39.184 | 142,500 | 0.063 | 117,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.750 | 725,000 | 38.864 | 580,000 | 0.062 | 145,000 | 0.063 |
| 07/08/2025 | 0.057 | 11.590 | 200,000 | 38.980 | 160,000 | 0.055 | 40,000 | 0.052 |
| 06/08/2025 | 0.053 | 11.410 | 670,000 | 39.461 | 335,000 | 0.053 | 335,000 | 0.053 |
| 05/08/2025 | 0.053 | 11.430 | 97,500 | 38.983 | 7,500 | 0.049 | 90,000 | 0.050 |
| 04/08/2025 | 0.040 | 11.010 | 75,000 | 38.917 | 37,500 | 0.040 | 37,500 | 0.042 |
| 01/08/2025 | 0.042 | 10.940 | 100,000 | 39.716 | 100,000 | 0.042 | ||
| 31/07/2025 | 0.045 | 11.000 | 500,000 | 39.943 | 350,000 | 0.046 | 150,000 | 0.047 |
| 30/07/2025 | 0.054 | 11.280 | 230,000 | 39.829 | 50,000 | 0.052 | 180,000 | 0.052 |
| 29/07/2025 | 0.056 | 11.380 | 150,000 | 39.430 | 30,000 | 0.055 | 120,000 | 0.055 |
| 28/07/2025 | 0.062 | 11.560 | 240,000 | 39.198 | 100,000 | 0.064 | 140,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
