15150 銀河摩利五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 36.940 | 0 | 93.851 | ||||
| 14/10/2025 | 0.010 | 35.580 | 0 | 100.047 | ||||
| 13/10/2025 | 0.010 | 37.640 | 0 | 76.849 | ||||
| 10/10/2025 | 0.013 | 38.500 | 0 | 63.751 | ||||
| 09/10/2025 | 0.013 | 40.160 | 0 | 49.413 | ||||
| 08/10/2025 | 0.013 | 40.540 | 0 | 44.995 | ||||
| 06/10/2025 | 0.013 | 40.880 | 770,000 | 39.878 | 680,000 | 0.010 | ||
| 03/10/2025 | 0.028 | 42.140 | 350,000 | 36.504 | 100,000 | 0.023 | 230,000 | 0.028 |
| 02/10/2025 | 0.046 | 42.920 | 1,160,000 | 36.711 | 630,000 | 0.047 | 530,000 | 0.050 |
| 30/09/2025 | 0.054 | 42.880 | 750,000 | 37.708 | 140,000 | 0.054 | 530,000 | 0.048 |
| 29/09/2025 | 0.072 | 43.500 | 1,620,000 | 37.246 | 1,170,000 | 0.068 | 210,000 | 0.071 |
| 26/09/2025 | 0.049 | 42.280 | 3,150,000 | 37.114 | 2,970,000 | 0.052 | 180,000 | 0.053 |
| 25/09/2025 | 0.041 | 41.620 | 380,000 | 38.007 | 350,000 | 0.046 | 30,000 | 0.041 |
| 24/09/2025 | 0.046 | 41.720 | 2,550,000 | 42.569 | 1,540,000 | 0.043 | ||
| 23/09/2025 | 0.035 | 40.840 | 760,000 | 39.135 | 210,000 | 0.042 | ||
| 22/09/2025 | 0.045 | 41.260 | 3,830,000 | 39.405 | 490,000 | 0.054 | 2,610,000 | 0.055 |
| 19/09/2025 | 0.058 | 41.760 | 12,940,000 | 38.313 | 6,000,000 | 0.054 | 6,110,000 | 0.058 |
| 18/09/2025 | 0.031 | 40.040 | 2,630,000 | 38.771 | 930,000 | 0.035 | 1,680,000 | 0.034 |
| 17/09/2025 | 0.045 | 40.760 | 2,150,000 | 39.104 | 1,050,000 | 0.044 | 1,090,000 | 0.043 |
| 16/09/2025 | 0.039 | 40.280 | 410,000 | 39.215 | 410,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
