日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 590.500 | 0 | 89.283 | ||||
19/08/2025 | 0.010 | 592.500 | 0 | 86.973 | ||||
18/08/2025 | 0.010 | 587.000 | 0 | 82.322 | ||||
15/08/2025 | 0.010 | 592.000 | 0 | 77.147 | ||||
14/08/2025 | 0.010 | 590.000 | 0 | 74.586 | ||||
13/08/2025 | 0.010 | 586.000 | 0 | 71.585 | ||||
12/08/2025 | 0.010 | 559.500 | 0 | 61.784 | ||||
11/08/2025 | 0.010 | 561.000 | 0 | 60.899 | ||||
08/08/2025 | 0.010 | 561.000 | 0 | 57.295 | ||||
07/08/2025 | 0.010 | 567.000 | 0 | 57.936 | ||||
06/08/2025 | 0.010 | 568.500 | 0 | 57.300 | ||||
05/08/2025 | 0.010 | 559.000 | 0 | 53.700 | ||||
04/08/2025 | 0.010 | 550.000 | 0 | 50.308 | ||||
01/08/2025 | 0.011 | 535.000 | 0 | 44.667 | ||||
31/07/2025 | 0.011 | 550.000 | 0 | 48.107 | ||||
30/07/2025 | 0.011 | 549.000 | 0 | 47.156 | ||||
29/07/2025 | 0.011 | 555.000 | 0 | 48.034 | ||||
28/07/2025 | 0.011 | 555.500 | 0 | 47.510 | ||||
25/07/2025 | 0.011 | 550.500 | 0 | 44.486 | ||||
24/07/2025 | 0.011 | 557.000 | 0 | 45.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |