15142 鐵塔摩通六二購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.058 | 11.780 | 680,000 | 39.185 | 340,000 | 0.055 | 340,000 | 0.056 |
| 21/08/2025 | 0.060 | 11.780 | 1,765,000 | 39.526 | 782,500 | 0.058 | 982,500 | 0.058 |
| 20/08/2025 | 0.054 | 11.610 | 315,000 | 39.466 | 157,500 | 0.052 | 157,500 | 0.051 |
| 19/08/2025 | 0.054 | 11.590 | 275,000 | 39.523 | 137,500 | 0.054 | 137,500 | 0.053 |
| 18/08/2025 | 0.057 | 11.630 | 2,005,000 | 39.780 | 1,002,500 | 0.057 | 1,002,500 | 0.058 |
| 15/08/2025 | 0.060 | 11.680 | 820,000 | 39.713 | 410,000 | 0.061 | 410,000 | 0.062 |
| 14/08/2025 | 0.061 | 11.760 | 880,000 | 39.157 | 415,000 | 0.060 | 465,000 | 0.061 |
| 13/08/2025 | 0.063 | 11.790 | 155,000 | 39.233 | 77,500 | 0.061 | 77,500 | 0.061 |
| 12/08/2025 | 0.060 | 11.710 | 1,165,000 | 39.174 | 582,500 | 0.060 | 582,500 | 0.062 |
| 11/08/2025 | 0.065 | 11.800 | 0 | 39.397 | ||||
| 08/08/2025 | 0.064 | 11.750 | 1,410,000 | 39.291 | 767,500 | 0.066 | 642,500 | 0.066 |
| 07/08/2025 | 0.060 | 11.590 | 755,000 | 39.650 | 427,500 | 0.056 | 327,500 | 0.054 |
| 06/08/2025 | 0.054 | 11.410 | 530,000 | 39.697 | 265,000 | 0.055 | 265,000 | 0.053 |
| 05/08/2025 | 0.056 | 11.430 | 650,000 | 39.680 | 312,500 | 0.052 | 337,500 | 0.048 |
| 04/08/2025 | 0.043 | 11.010 | 390,000 | 39.736 | 70,000 | 0.043 | 320,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 442,500 | 39.716 | 172,500 | 0.046 | 270,000 | 0.045 |
| 31/07/2025 | 0.046 | 11.000 | 955,000 | 40.204 | 577,500 | 0.046 | 377,500 | 0.047 |
| 30/07/2025 | 0.052 | 11.280 | 1,480,000 | 39.357 | 640,000 | 0.052 | 840,000 | 0.055 |
| 29/07/2025 | 0.057 | 11.380 | 400,000 | 39.657 | 200,000 | 0.054 | 200,000 | 0.055 |
| 28/07/2025 | 0.061 | 11.560 | 1,370,000 | 38.984 | 635,000 | 0.063 | 735,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
