15140 建行摩通五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 7.740 | 0 | 28.975 | ||||
| 20/08/2025 | 0.043 | 7.750 | 0 | 29.304 | ||||
| 19/08/2025 | 0.044 | 7.710 | 0 | 30.104 | ||||
| 18/08/2025 | 0.048 | 7.710 | 800,000 | 30.448 | 400,000 | 0.049 | 400,000 | 0.060 |
| 15/08/2025 | 0.053 | 7.800 | 1,200,000 | 27.803 | 600,000 | 0.053 | 600,000 | 0.049 |
| 14/08/2025 | 0.077 | 7.980 | 114,000 | 26.226 | 114,000 | 0.088 | ||
| 13/08/2025 | 0.090 | 8.020 | 490,000 | 26.432 | 445,000 | 0.084 | 45,000 | 0.075 |
| 12/08/2025 | 0.076 | 7.950 | 0 | 26.260 | ||||
| 11/08/2025 | 0.077 | 7.930 | 0 | 26.603 | ||||
| 08/08/2025 | 0.083 | 7.940 | 1,746,000 | 26.180 | 654,000 | 0.085 | 854,000 | 0.088 |
| 07/08/2025 | 0.107 | 8.030 | 2,124,000 | 26.271 | 1,112,000 | 0.103 | 812,000 | 0.099 |
| 06/08/2025 | 0.089 | 7.930 | 1,998,000 | 26.610 | 849,000 | 0.093 | 1,149,000 | 0.099 |
| 05/08/2025 | 0.104 | 8.000 | 4,099,000 | 26.207 | 2,310,000 | 0.102 | 1,585,000 | 0.102 |
| 04/08/2025 | 0.086 | 7.920 | 6,008,000 | 25.947 | 2,549,000 | 0.092 | 3,309,000 | 0.091 |
| 01/08/2025 | 0.090 | 7.890 | 3,661,000 | 26.368 | 1,967,000 | 0.097 | 1,467,000 | 0.097 |
| 31/07/2025 | 0.123 | 8.050 | 480,000 | 25.541 | 420,000 | 0.120 | 40,000 | 0.135 |
| 30/07/2025 | 0.162 | 8.190 | 5,620,000 | 25.036 | 2,710,000 | 0.164 | 2,720,000 | 0.164 |
| 29/07/2025 | 0.170 | 8.190 | 3,440,000 | 25.526 | 1,800,000 | 0.167 | 1,640,000 | 0.163 |
| 28/07/2025 | 0.230 | 8.340 | 2,084,000 | 25.666 | 560,000 | 0.231 | 1,210,000 | 0.229 |
| 25/07/2025 | 0.221 | 8.300 | 2,300,000 | 25.521 | 1,200,000 | 0.231 | 1,100,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
