15137 騰訊摩通五九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 590.500 | 0 | 53.465 | ||||
| 19/08/2025 | 0.012 | 592.500 | 0 | 53.168 | ||||
| 18/08/2025 | 0.012 | 587.000 | 0 | 51.074 | ||||
| 15/08/2025 | 0.012 | 592.000 | 0 | 50.196 | ||||
| 14/08/2025 | 0.012 | 590.000 | 0 | 49.095 | ||||
| 13/08/2025 | 0.012 | 586.000 | 0 | 47.571 | ||||
| 12/08/2025 | 0.012 | 559.500 | 0 | 40.750 | ||||
| 11/08/2025 | 0.012 | 561.000 | 0 | 40.628 | ||||
| 08/08/2025 | 0.012 | 561.000 | 0 | 39.264 | ||||
| 07/08/2025 | 0.014 | 567.000 | 0 | 41.421 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 41.307 | ||||
| 05/08/2025 | 0.014 | 559.000 | 0 | 38.718 | ||||
| 04/08/2025 | 0.016 | 550.000 | 0 | 37.259 | ||||
| 01/08/2025 | 0.016 | 535.000 | 190,000 | 32.607 | 190,000 | 0.014 | ||
| 31/07/2025 | 0.013 | 550.000 | 260,000 | 34.342 | 20,000 | 0.013 | 240,000 | 0.015 |
| 30/07/2025 | 0.014 | 549.000 | 20,000 | 34.317 | 20,000 | 0.014 | ||
| 29/07/2025 | 0.014 | 555.000 | 30,000 | 35.310 | 30,000 | 0.014 | ||
| 28/07/2025 | 0.017 | 555.500 | 0 | 36.542 | ||||
| 25/07/2025 | 0.017 | 550.500 | 200,000 | 34.524 | 100,000 | 0.016 | 100,000 | 0.019 |
| 24/07/2025 | 0.021 | 557.000 | 0 | 37.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
