15134 比迪匯豐五八沽Ｃ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.029 | 113.400 | 0 | 108.379 | ||||
| 19/08/2025 | 0.029 | 114.000 | 0 | 92.536 | ||||
| 18/08/2025 | 0.029 | 113.700 | 0 | 78.431 | ||||
| 15/08/2025 | 0.029 | 112.800 | 0 | 55.336 | ||||
| 14/08/2025 | 0.029 | 113.800 | 0 | 55.935 | ||||
| 13/08/2025 | 0.029 | 115.000 | 0 | 57.283 | ||||
| 12/08/2025 | 0.029 | 111.300 | 0 | 40.486 | ||||
| 11/08/2025 | 0.037 | 111.500 | 0 | 43.955 | ||||
| 08/08/2025 | 0.041 | 111.200 | 0 | 39.874 | ||||
| 07/08/2025 | 0.041 | 112.800 | 0 | 43.959 | ||||
| 06/08/2025 | 0.051 | 111.600 | 5,000 | 43.095 | 5,000 | 0.051 | ||
| 05/08/2025 | 0.054 | 112.100 | 400,000 | 44.760 | 400,000 | 0.046 | ||
| 04/08/2025 | 0.042 | 114.500 | 300,000 | 45.552 | 300,000 | 0.042 | ||
| 01/08/2025 | 0.039 | 116.200 | 0 | 45.201 | ||||
| 31/07/2025 | 0.040 | 115.400 | 625,000 | 42.657 | 125,000 | 0.031 | ||
| 30/07/2025 | 0.030 | 120.900 | 1,135,000 | 49.127 | 515,000 | 0.018 | 500,000 | 0.030 |
| 29/07/2025 | 0.011 | 128.300 | 545,000 | 48.069 | 335,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 128.100 | 0 | 50.982 | ||||
| 25/07/2025 | 0.016 | 129.600 | 5,000 | 50.350 | 5,000 | 0.016 | ||
| 24/07/2025 | 0.013 | 132.100 | 210,000 | 50.521 | 210,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
