15117 百度法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 135.000 | 55,000 | 67.480 | 2,500 | 0.010 | ||
| 06/10/2025 | 0.010 | 139.200 | 0 | 69.475 | ||||
| 03/10/2025 | 0.010 | 138.200 | 147,500 | 67.564 | ||||
| 02/10/2025 | 0.010 | 139.200 | 50,000 | 67.817 | ||||
| 30/09/2025 | 0.011 | 133.200 | 2,297,500 | 64.245 | 2,297,500 | 0.011 | ||
| 29/09/2025 | 0.011 | 131.500 | 6,332,500 | 62.706 | 6,215,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 129.100 | 697,500 | 61.048 | 235,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 131.600 | 2,462,500 | 62.458 | ||||
| 24/09/2025 | 0.012 | 128.600 | 7,127,500 | 60.040 | 4,115,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 128.400 | 7,227,500 | 59.512 | 6,072,500 | 0.013 | ||
| 22/09/2025 | 0.013 | 135.700 | 6,010,000 | 65.131 | 5,512,500 | 0.012 | ||
| 19/09/2025 | 0.016 | 131.500 | 885,000 | 64.071 | 700,000 | 0.017 | ||
| 18/09/2025 | 0.015 | 132.800 | 11,715,000 | 63.764 | 4,547,500 | 0.015 | 5,915,000 | 0.015 |
| 17/09/2025 | 0.019 | 131.000 | 5,182,500 | 65.504 | 4,405,000 | 0.016 | ||
| 16/09/2025 | 0.021 | 113.200 | 210,000 | 52.634 | 102,500 | 0.022 | 102,500 | 0.021 |
| 15/09/2025 | 0.024 | 112.300 | 1,020,000 | 53.428 | 1,005,000 | 0.023 | 7,500 | 0.022 |
| 12/09/2025 | 0.022 | 115.100 | 17,055,000 | 53.888 | 6,655,000 | 0.020 | 7,087,500 | 0.020 |
| 11/09/2025 | 0.024 | 106.500 | 4,460,000 | 47.059 | 3,715,000 | 0.024 | 360,000 | 0.025 |
| 10/09/2025 | 0.022 | 109.100 | 36,475,000 | 48.145 | 13,437,500 | 0.020 | 21,970,000 | 0.020 |
| 09/09/2025 | 0.026 | 106.100 | 10,322,500 | 47.317 | 3,245,000 | 0.026 | 6,577,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
