日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.015 | 101.700 | 0 | 105.822 | ||||
27/08/2025 | 0.015 | 116.300 | 0 | 90.464 | ||||
26/08/2025 | 0.015 | 120.000 | 0 | 86.813 | ||||
25/08/2025 | 0.015 | 122.300 | 0 | 84.255 | ||||
22/08/2025 | 0.015 | 118.400 | 0 | 86.304 | ||||
21/08/2025 | 0.015 | 117.100 | 0 | 87.002 | ||||
20/08/2025 | 0.015 | 120.800 | 0 | 83.246 | ||||
19/08/2025 | 0.015 | 120.800 | 0 | 82.800 | ||||
18/08/2025 | 0.015 | 121.500 | 0 | 81.756 | ||||
15/08/2025 | 0.015 | 121.700 | 0 | 80.317 | ||||
14/08/2025 | 0.015 | 124.400 | 0 | 77.661 | ||||
13/08/2025 | 0.015 | 124.300 | 0 | 77.351 | ||||
12/08/2025 | 0.015 | 119.400 | 0 | 81.056 | ||||
11/08/2025 | 0.015 | 119.200 | 0 | 80.824 | ||||
08/08/2025 | 0.015 | 120.800 | 0 | 78.328 | ||||
07/08/2025 | 0.015 | 122.000 | 20,000 | 76.977 | 20,000 | 0.015 | ||
06/08/2025 | 0.015 | 121.100 | 0 | 77.364 | ||||
05/08/2025 | 0.015 | 122.900 | 0 | 75.557 | ||||
04/08/2025 | 0.015 | 123.000 | 0 | 75.128 | ||||
01/08/2025 | 0.015 | 122.200 | 0 | 74.736 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |