15098 比迪信證五八沽Ｃ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 113.400 | 0 | 39.333 | ||||
| 19/08/2025 | 0.014 | 114.000 | 0 | 39.270 | ||||
| 18/08/2025 | 0.017 | 113.700 | 320,000 | 38.885 | 160,000 | 0.016 | 160,000 | 0.015 |
| 15/08/2025 | 0.029 | 112.800 | 0 | 38.981 | ||||
| 14/08/2025 | 0.029 | 113.800 | 0 | 40.710 | ||||
| 13/08/2025 | 0.029 | 115.000 | 5,000 | 42.831 | 5,000 | 0.041 | ||
| 12/08/2025 | 0.058 | 111.300 | 0 | 43.467 | ||||
| 11/08/2025 | 0.066 | 111.500 | 0 | 46.100 | ||||
| 08/08/2025 | 0.074 | 111.200 | 100,000 | 44.630 | 50,000 | 0.069 | ||
| 07/08/2025 | 0.070 | 112.800 | 0 | 47.122 | ||||
| 06/08/2025 | 0.084 | 111.600 | 0 | 47.290 | ||||
| 05/08/2025 | 0.084 | 112.100 | 70,000 | 47.822 | 35,000 | 0.074 | 35,000 | 0.083 |
| 04/08/2025 | 0.065 | 114.500 | 0 | 47.051 | ||||
| 01/08/2025 | 0.059 | 116.200 | 0 | 46.451 | ||||
| 31/07/2025 | 0.066 | 115.400 | 120,000 | 46.193 | 60,000 | 0.066 | 60,000 | 0.069 |
| 30/07/2025 | 0.043 | 120.900 | 515,000 | 48.516 | 510,000 | 0.040 | 5,000 | 0.042 |
| 29/07/2025 | 0.032 | 128.300 | 135,000 | 55.197 | 80,000 | 0.033 | 40,000 | 0.038 |
| 28/07/2025 | 0.034 | 128.100 | 60,000 | 55.005 | 60,000 | 0.032 | ||
| 25/07/2025 | 0.034 | 129.600 | 1,000,000 | 54.773 | 1,000,000 | 0.035 | ||
| 24/07/2025 | 0.023 | 132.100 | 0 | 51.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
