15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.133 | 85.000 | 3,927,500 | 39.379 | 2,587,500 | 0.134 | 1,322,500 | 0.134 |
| 20/08/2025 | 0.119 | 87.250 | 5,225,000 | 41.672 | 1,900,000 | 0.118 | 3,125,000 | 0.118 |
| 19/08/2025 | 0.114 | 87.900 | 9,170,000 | 41.625 | 4,552,500 | 0.114 | 4,592,500 | 0.114 |
| 18/08/2025 | 0.116 | 87.900 | 10,110,000 | 41.997 | 5,055,000 | 0.107 | 5,055,000 | 0.107 |
| 15/08/2025 | 0.125 | 87.050 | 11,000,000 | 41.629 | 5,500,000 | 0.127 | 5,500,000 | 0.127 |
| 14/08/2025 | 0.119 | 87.950 | 8,860,000 | 41.987 | 4,430,000 | 0.115 | 4,430,000 | 0.115 |
| 13/08/2025 | 0.120 | 88.150 | 24,050,000 | 42.583 | 11,990,000 | 0.127 | 12,060,000 | 0.128 |
| 12/08/2025 | 0.152 | 84.650 | 1,460,000 | 42.021 | 730,000 | 0.152 | 730,000 | 0.151 |
| 11/08/2025 | 0.143 | 85.800 | 1,500,000 | 42.529 | 750,000 | 0.141 | 750,000 | 0.141 |
| 08/08/2025 | 0.147 | 85.650 | 1,805,000 | 42.551 | 900,000 | 0.147 | 900,000 | 0.146 |
| 07/08/2025 | 0.139 | 86.700 | 9,210,000 | 42.883 | 4,575,000 | 0.138 | 4,635,000 | 0.139 |
| 06/08/2025 | 0.151 | 85.300 | 8,917,500 | 42.168 | 4,457,500 | 0.153 | 4,387,500 | 0.154 |
| 05/08/2025 | 0.147 | 86.000 | 6,800,000 | 42.771 | 3,400,000 | 0.147 | 3,400,000 | 0.147 |
| 04/08/2025 | 0.147 | 86.100 | 12,420,000 | 42.812 | 6,260,000 | 0.149 | 6,060,000 | 0.150 |
| 01/08/2025 | 0.152 | 85.500 | 25,195,000 | 41.871 | 12,597,500 | 0.145 | 12,597,500 | 0.145 |
| 31/07/2025 | 0.161 | 84.600 | 15,820,000 | 41.665 | 7,960,000 | 0.159 | 7,810,000 | 0.159 |
| 30/07/2025 | 0.154 | 85.500 | 45,780,000 | 42.010 | 22,905,000 | 0.149 | 22,875,000 | 0.150 |
| 29/07/2025 | 0.140 | 87.250 | 12,110,000 | 42.380 | 6,055,000 | 0.141 | 5,930,000 | 0.140 |
| 28/07/2025 | 0.126 | 88.950 | 17,025,000 | 42.308 | 8,450,000 | 0.126 | 8,325,000 | 0.126 |
| 25/07/2025 | 0.130 | 88.600 | 9,500,000 | 41.963 | 5,020,000 | 0.128 | 4,110,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
