15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 139.200 | 0 | 113.743 | ||||
| 03/10/2025 | 0.010 | 138.200 | 0 | 105.202 | ||||
| 02/10/2025 | 0.010 | 139.200 | 220,000 | 104.315 | ||||
| 30/09/2025 | 0.010 | 133.200 | 0 | 93.184 | ||||
| 29/09/2025 | 0.010 | 131.500 | 0 | 89.423 | ||||
| 26/09/2025 | 0.010 | 129.100 | 0 | 82.154 | ||||
| 25/09/2025 | 0.010 | 131.600 | 0 | 83.827 | ||||
| 24/09/2025 | 0.010 | 128.600 | 0 | 79.065 | ||||
| 23/09/2025 | 0.010 | 128.400 | 0 | 77.633 | ||||
| 22/09/2025 | 0.010 | 135.700 | 0 | 84.618 | ||||
| 19/09/2025 | 0.010 | 131.500 | 0 | 76.860 | ||||
| 18/09/2025 | 0.010 | 132.800 | 0 | 77.243 | ||||
| 17/09/2025 | 0.010 | 131.000 | 0 | 74.417 | ||||
| 16/09/2025 | 0.010 | 113.200 | 0 | 52.898 | ||||
| 15/09/2025 | 0.010 | 112.300 | 0 | 51.111 | ||||
| 12/09/2025 | 0.010 | 115.100 | 755,000 | 52.869 | ||||
| 11/09/2025 | 0.012 | 106.500 | 1,757,500 | 43.224 | 500,000 | 0.011 | ||
| 10/09/2025 | 0.010 | 109.100 | 2,442,500 | 44.329 | ||||
| 09/09/2025 | 0.014 | 106.100 | 3,062,500 | 43.507 | ||||
| 08/09/2025 | 0.022 | 106.200 | 15,355,000 | 49.176 | 2,182,500 | 0.024 | 11,222,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
