日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 14.350 | 0 | 66.594 | ||||
19/08/2025 | 0.018 | 14.250 | 0 | 66.900 | ||||
18/08/2025 | 0.018 | 14.140 | 0 | 67.319 | ||||
15/08/2025 | 0.018 | 14.380 | 0 | 62.781 | ||||
14/08/2025 | 0.018 | 14.320 | 0 | 62.744 | ||||
13/08/2025 | 0.018 | 14.090 | 0 | 64.414 | ||||
12/08/2025 | 0.018 | 13.910 | 0 | 65.597 | ||||
11/08/2025 | 0.018 | 13.680 | 0 | 67.274 | ||||
08/08/2025 | 0.018 | 13.590 | 0 | 66.322 | ||||
07/08/2025 | 0.018 | 13.740 | 0 | 64.273 | ||||
06/08/2025 | 0.018 | 13.330 | 0 | 67.720 | ||||
05/08/2025 | 0.018 | 13.410 | 0 | 66.360 | ||||
04/08/2025 | 0.018 | 13.520 | 0 | 64.743 | ||||
01/08/2025 | 0.018 | 13.500 | 0 | 63.359 | ||||
31/07/2025 | 0.018 | 13.600 | 0 | 61.935 | ||||
30/07/2025 | 0.018 | 14.200 | 1,175,000 | 56.060 | 585,000 | 0.021 | 590,000 | 0.020 |
29/07/2025 | 0.022 | 14.400 | 0 | 56.291 | ||||
28/07/2025 | 0.023 | 14.400 | 200,000 | 56.423 | 200,000 | 0.023 | ||
25/07/2025 | 0.024 | 14.400 | 1,325,000 | 55.722 | 662,500 | 0.025 | 662,500 | 0.024 |
24/07/2025 | 0.023 | 14.260 | 307,500 | 56.020 | 7,500 | 0.024 | 300,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |