15084 理想瑞銀五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 91.000 | 0 | 94.398 | ||||
| 20/08/2025 | 0.017 | 92.150 | 0 | 91.820 | ||||
| 19/08/2025 | 0.017 | 93.500 | 0 | 89.003 | ||||
| 18/08/2025 | 0.017 | 95.800 | 0 | 84.844 | ||||
| 15/08/2025 | 0.016 | 94.700 | 0 | 83.246 | ||||
| 14/08/2025 | 0.016 | 95.600 | 0 | 81.337 | ||||
| 13/08/2025 | 0.016 | 97.150 | 0 | 78.559 | ||||
| 12/08/2025 | 0.011 | 94.050 | 0 | 75.435 | ||||
| 11/08/2025 | 0.011 | 95.050 | 0 | 73.579 | ||||
| 08/08/2025 | 0.011 | 96.500 | 0 | 70.209 | ||||
| 07/08/2025 | 0.011 | 96.450 | 0 | 69.799 | ||||
| 06/08/2025 | 0.011 | 97.300 | 20,000 | 68.294 | 20,000 | 0.011 | ||
| 05/08/2025 | 0.015 | 102.800 | 570,000 | 65.982 | 550,000 | 0.018 | 20,000 | 0.015 |
| 04/08/2025 | 0.013 | 101.200 | 520,000 | 65.216 | 520,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 100.500 | 1,110,000 | 64.829 | 1,070,000 | 0.013 | ||
| 31/07/2025 | 0.017 | 103.800 | 2,220,000 | 64.782 | 820,000 | 0.017 | 1,400,000 | 0.017 |
| 30/07/2025 | 0.019 | 104.500 | 7,700,000 | 65.460 | 2,810,000 | 0.024 | 4,390,000 | 0.022 |
| 29/07/2025 | 0.045 | 119.900 | 400,000 | 63.460 | 200,000 | 0.039 | 200,000 | 0.038 |
| 28/07/2025 | 0.037 | 115.900 | 400,000 | 63.687 | 200,000 | 0.037 | 200,000 | 0.037 |
| 25/07/2025 | 0.041 | 116.900 | 600,000 | 63.665 | 300,000 | 0.040 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
