日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 89.400 | 0 | 34.629 | ||||
20/08/2025 | 0.014 | 88.400 | 0 | 32.368 | ||||
19/08/2025 | 0.014 | 88.100 | 0 | 31.383 | ||||
18/08/2025 | 0.014 | 88.450 | 0 | 31.554 | ||||
15/08/2025 | 0.014 | 88.250 | 0 | 30.000 | ||||
14/08/2025 | 0.014 | 88.400 | 0 | 29.873 | ||||
13/08/2025 | 0.014 | 88.800 | 0 | 30.154 | ||||
12/08/2025 | 0.014 | 88.300 | 0 | 28.992 | ||||
11/08/2025 | 0.014 | 87.500 | 0 | 27.382 | ||||
08/08/2025 | 0.014 | 86.900 | 0 | 25.784 | ||||
07/08/2025 | 0.014 | 85.950 | 0 | 24.018 | ||||
06/08/2025 | 0.014 | 85.550 | 0 | 23.121 | ||||
05/08/2025 | 0.014 | 85.600 | 0 | 22.967 | ||||
04/08/2025 | 0.014 | 85.500 | 0 | 22.584 | ||||
01/08/2025 | 0.014 | 85.900 | 0 | 22.552 | ||||
31/07/2025 | 0.014 | 86.100 | 0 | 22.643 | ||||
30/07/2025 | 0.014 | 87.000 | 0 | 23.744 | ||||
29/07/2025 | 0.014 | 86.500 | 0 | 22.801 | ||||
28/07/2025 | 0.014 | 86.800 | 0 | 23.030 | ||||
25/07/2025 | 0.014 | 86.550 | 0 | 22.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |