15049 泡瑪華泰五甲購Ａ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.720 | 256.400 | 0 | 73.995 | ||||
| 03/10/2025 | 0.720 | 254.800 | 0 | 80.421 | ||||
| 02/10/2025 | 0.720 | 254.000 | 0 | 83.448 | ||||
| 30/09/2025 | 0.790 | 266.800 | 0 | |||||
| 29/09/2025 | 0.780 | 261.800 | 0 | 74.874 | ||||
| 26/09/2025 | 0.780 | 266.000 | 0 | |||||
| 25/09/2025 | 0.770 | 261.800 | 0 | 64.943 | ||||
| 24/09/2025 | 0.770 | 258.800 | 0 | 80.394 | ||||
| 23/09/2025 | 0.820 | 264.000 | 0 | 81.888 | ||||
| 22/09/2025 | 0.860 | 267.600 | 0 | 85.141 | ||||
| 19/09/2025 | 0.860 | 271.400 | 0 | 61.382 | ||||
| 18/09/2025 | 0.810 | 267.200 | 60,000 | 51.096 | 60,000 | 0.790 | ||
| 17/09/2025 | 0.740 | 255.400 | 0 | 75.555 | ||||
| 16/09/2025 | 0.740 | 256.400 | 0 | 70.874 | ||||
| 15/09/2025 | 0.740 | 259.000 | 60,000 | 56.736 | 40,000 | 0.710 | 20,000 | 0.780 |
| 12/09/2025 | 0.910 | 276.800 | 0 | 56.290 | ||||
| 11/09/2025 | 0.910 | 273.400 | 0 | 76.442 | ||||
| 10/09/2025 | 0.910 | 275.200 | 60,000 | 66.647 | 60,000 | 0.900 | ||
| 09/09/2025 | 1.060 | 288.200 | 0 | 82.895 | ||||
| 08/09/2025 | 1.060 | 287.600 | 40,000 | 84.954 | 40,000 | 1.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
