15048 中壽匯豐五九購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.380 | 24.620 | 0 | 37.764 | ||||
| 20/08/2025 | 0.380 | 24.620 | 120,000 | 37.138 | 30,000 | 0.320 | ||
| 19/08/2025 | 0.360 | 24.260 | 190,000 | 46.009 | ||||
| 18/08/2025 | 0.440 | 25.060 | 60,000 | 51.574 | ||||
| 15/08/2025 | 0.355 | 24.360 | 50,000 | 33.606 | ||||
| 14/08/2025 | 0.295 | 23.620 | 150,000 | 37.233 | 100,000 | 0.274 | 30,000 | 0.295 |
| 13/08/2025 | 0.234 | 22.800 | 80,000 | 39.388 | 80,000 | 0.219 | ||
| 12/08/2025 | 0.220 | 22.640 | 0 | 38.172 | ||||
| 11/08/2025 | 0.182 | 21.960 | 30,000 | 41.547 | 30,000 | 0.200 | ||
| 08/08/2025 | 0.220 | 22.460 | 0 | 41.408 | ||||
| 07/08/2025 | 0.244 | 22.840 | 20,000 | 39.461 | 20,000 | 0.239 | ||
| 06/08/2025 | 0.237 | 22.680 | 40,000 | 40.957 | 40,000 | 0.237 | ||
| 05/08/2025 | 0.248 | 22.880 | 0 | 39.049 | ||||
| 04/08/2025 | 0.208 | 22.260 | 0 | 40.425 | ||||
| 01/08/2025 | 0.206 | 22.150 | 20,000 | 41.048 | 20,000 | 0.194 | ||
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 30,000 | 45.328 | 10,000 | 0.300 | 20,000 | 0.300 |
| 29/07/2025 | 0.265 | 22.900 | 640,000 | 41.924 | 500,000 | 0.253 | ||
| 28/07/2025 | 0.300 | 23.150 | 90,000 | 47.130 | ||||
| 25/07/2025 | 0.265 | 22.750 | 1,370,000 | 43.989 | 310,000 | 0.239 | 880,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
