日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 117.500 | 0 | 144.282 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 137.821 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 132.873 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 122.778 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 113.506 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 107.742 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 116.518 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 110.948 | ||||
08/08/2025 | 0.010 | 116.300 | 0 | 107.611 | ||||
07/08/2025 | 0.010 | 119.200 | 0 | 101.370 | ||||
06/08/2025 | 0.010 | 116.700 | 0 | 103.119 | ||||
05/08/2025 | 0.010 | 116.000 | 0 | 102.316 | ||||
04/08/2025 | 0.010 | 116.200 | 0 | 100.312 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 94.700 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 94.869 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 91.689 | ||||
29/07/2025 | 0.010 | 120.700 | 0 | 85.914 | ||||
28/07/2025 | 0.010 | 120.600 | 0 | 84.863 | ||||
25/07/2025 | 0.010 | 118.000 | 0 | 84.684 | ||||
24/07/2025 | 0.010 | 120.300 | 0 | 80.951 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |