15023 友邦麥銀五十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 73.450 | 800,000 | 38.572 | 800,000 | 0.030 | ||
| 20/08/2025 | 0.040 | 74.100 | 5,624,000 | 38.485 | 2,382,000 | 0.039 | 3,242,000 | 0.039 |
| 19/08/2025 | 0.046 | 74.200 | 5,364,000 | 39.188 | 2,432,000 | 0.050 | 2,932,000 | 0.050 |
| 18/08/2025 | 0.056 | 74.600 | 4,564,000 | 39.914 | 2,232,000 | 0.057 | 2,332,000 | 0.058 |
| 15/08/2025 | 0.064 | 74.950 | 5,784,000 | 39.340 | 2,780,000 | 0.058 | 3,004,000 | 0.058 |
| 14/08/2025 | 0.082 | 76.900 | 5,972,000 | 37.403 | 2,548,000 | 0.088 | 3,424,000 | 0.086 |
| 13/08/2025 | 0.063 | 76.400 | 2,728,000 | 35.215 | 1,364,000 | 0.056 | 1,364,000 | 0.051 |
| 12/08/2025 | 0.047 | 74.150 | 2,620,000 | 36.740 | 1,310,000 | 0.045 | 1,310,000 | 0.045 |
| 11/08/2025 | 0.048 | 73.600 | 4,464,000 | 37.714 | 2,232,000 | 0.051 | 2,232,000 | 0.050 |
| 08/08/2025 | 0.052 | 73.600 | 3,542,000 | 37.447 | 1,746,000 | 0.055 | 1,796,000 | 0.055 |
| 07/08/2025 | 0.067 | 74.500 | 2,976,000 | 37.877 | 1,488,000 | 0.064 | 1,488,000 | 0.065 |
| 06/08/2025 | 0.066 | 73.550 | 1,340,000 | 39.374 | 670,000 | 0.067 | 670,000 | 0.069 |
| 05/08/2025 | 0.073 | 73.500 | 5,020,000 | 40.278 | 2,510,000 | 0.057 | 2,510,000 | 0.057 |
| 04/08/2025 | 0.054 | 71.850 | 2,928,000 | 40.007 | 1,464,000 | 0.053 | 1,464,000 | 0.052 |
| 01/08/2025 | 0.055 | 71.350 | 5,168,000 | 40.193 | 2,584,000 | 0.068 | 2,584,000 | 0.069 |
| 31/07/2025 | 0.078 | 73.400 | 3,736,000 | 39.612 | 1,918,000 | 0.076 | 1,818,000 | 0.075 |
| 30/07/2025 | 0.091 | 74.250 | 7,612,000 | 39.400 | 3,806,000 | 0.089 | 3,806,000 | 0.089 |
| 29/07/2025 | 0.102 | 74.800 | 9,400,000 | 39.413 | 4,932,000 | 0.104 | 4,468,000 | 0.102 |
| 28/07/2025 | 0.094 | 74.050 | 4,258,000 | 39.637 | 1,876,000 | 0.088 | 2,282,000 | 0.084 |
| 25/07/2025 | 0.061 | 70.550 | 8,066,000 | 40.688 | 3,996,000 | 0.066 | 4,070,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
