15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.191 +0.013 (+7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.178 | 49.560 | 324,000 | 45.146 | 164,000 | 0.201 | 160,000 | 0.197 |
| 27/08/2025 | 0.206 | 50.300 | 16,440,000 | 43.073 | 8,064,000 | 0.196 | 8,062,000 | 0.196 |
| 26/08/2025 | 0.087 | 46.960 | 2,312,000 | 43.820 | 1,156,000 | 0.094 | 1,156,000 | 0.093 |
| 25/08/2025 | 0.100 | 47.000 | 2,624,000 | 45.743 | 1,812,000 | 0.101 | 812,000 | 0.098 |
| 22/08/2025 | 0.093 | 46.440 | 244,000 | 45.306 | 104,000 | 0.093 | 140,000 | 0.096 |
| 21/08/2025 | 0.087 | 46.240 | 8,448,000 | 44.405 | 3,624,000 | 0.094 | 4,724,000 | 0.095 |
| 20/08/2025 | 0.122 | 47.180 | 14,278,000 | 45.455 | 6,856,000 | 0.124 | 7,422,000 | 0.123 |
| 19/08/2025 | 0.129 | 47.100 | 23,052,000 | 46.633 | 11,976,000 | 0.125 | 10,976,000 | 0.124 |
| 18/08/2025 | 0.112 | 46.400 | 34,560,000 | 46.785 | 17,280,000 | 0.116 | 17,280,000 | 0.116 |
| 15/08/2025 | 0.125 | 46.680 | 21,874,000 | 45.780 | 9,610,000 | 0.129 | 11,646,000 | 0.132 |
| 14/08/2025 | 0.174 | 47.800 | 26,686,000 | 47.129 | 13,358,000 | 0.173 | 13,328,000 | 0.173 |
| 13/08/2025 | 0.177 | 47.860 | 22,102,000 | 46.653 | 11,542,000 | 0.157 | 10,560,000 | 0.155 |
| 12/08/2025 | 0.152 | 47.020 | 39,012,000 | 46.923 | 19,526,000 | 0.156 | 19,486,000 | 0.155 |
| 11/08/2025 | 0.135 | 46.500 | 30,770,000 | 46.328 | 15,340,000 | 0.141 | 15,430,000 | 0.141 |
| 08/08/2025 | 0.150 | 46.520 | 1,832,000 | 47.200 | 932,000 | 0.152 | 900,000 | 0.152 |
| 07/08/2025 | 0.150 | 46.420 | 6,052,000 | 47.223 | 3,986,000 | 0.144 | 1,720,000 | 0.125 |
| 06/08/2025 | 0.121 | 45.400 | 26,808,000 | 47.018 | 12,904,000 | 0.125 | 13,904,000 | 0.125 |
| 05/08/2025 | 0.123 | 45.440 | 35,518,000 | 46.679 | 17,658,000 | 0.123 | 17,740,000 | 0.122 |
| 04/08/2025 | 0.125 | 45.200 | 22,404,000 | 47.754 | 12,182,000 | 0.131 | 10,182,000 | 0.132 |
| 01/08/2025 | 0.127 | 44.950 | 44,878,000 | 47.906 | 22,350,000 | 0.135 | 22,528,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
