15012 快手信證五乙購Ａ (認購證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.052 | 76.000 | 8,055,000 | 56.709 | 3,120,000 | 0.055 | ||
| 15/10/2025 | 0.057 | 76.500 | 60,475,000 | 57.280 | 24,135,000 | 0.055 | 27,125,000 | 0.055 |
| 14/10/2025 | 0.051 | 75.000 | 38,795,000 | 57.891 | 15,070,000 | 0.074 | 16,665,000 | 0.072 |
| 13/10/2025 | 0.081 | 80.450 | 97,980,000 | 55.685 | 41,150,000 | 0.081 | 46,150,000 | 0.081 |
| 10/10/2025 | 0.109 | 83.900 | 15,925,000 | 54.589 | 5,750,000 | 0.123 | 6,830,000 | 0.121 |
| 09/10/2025 | 0.157 | 88.800 | 14,875,000 | 54.448 | 4,205,000 | 0.142 | 3,000,000 | 0.131 |
| 08/10/2025 | 0.127 | 85.750 | 17,325,000 | 54.191 | 6,165,000 | 0.127 | 7,265,000 | 0.125 |
| 06/10/2025 | 0.148 | 87.700 | 50,550,000 | 54.023 | 20,250,000 | 0.148 | 21,620,000 | 0.148 |
| 03/10/2025 | 0.165 | 88.700 | 150,950,000 | 54.931 | 63,770,000 | 0.160 | 67,175,000 | 0.160 |
| 02/10/2025 | 0.203 | 91.850 | 79,795,000 | 55.381 | 34,785,000 | 0.189 | 34,075,000 | 0.186 |
| 30/09/2025 | 0.130 | 84.600 | 16,215,000 | 55.531 | 6,805,000 | 0.105 | 1,115,000 | 0.090 |
| 29/09/2025 | 0.080 | 78.900 | 5,085,000 | 53.804 | 2,650,000 | 0.079 | 205,000 | 0.074 |
| 26/09/2025 | 0.060 | 75.600 | 3,085,000 | 53.121 | 2,355,000 | 0.073 | 10,000 | 0.067 |
| 25/09/2025 | 0.076 | 78.150 | 6,710,000 | 52.812 | 1,410,000 | 0.076 | ||
| 24/09/2025 | 0.068 | 76.850 | 7,610,000 | 52.635 | 2,180,000 | 0.069 | 5,000 | 0.053 |
| 23/09/2025 | 0.051 | 74.050 | 7,385,000 | 51.988 | 2,665,000 | 0.047 | 2,990,000 | 0.047 |
| 22/09/2025 | 0.053 | 74.000 | 17,620,000 | 52.644 | 5,845,000 | 0.054 | 8,300,000 | 0.047 |
| 19/09/2025 | 0.064 | 75.800 | 6,020,000 | 52.051 | 400,000 | 0.073 | 50,000 | 0.063 |
| 18/09/2025 | 0.067 | 76.350 | 13,900,000 | 51.615 | 1,680,000 | 0.080 | 6,555,000 | 0.077 |
| 17/09/2025 | 0.079 | 78.200 | 9,510,000 | 51.312 | 5,190,000 | 0.079 | 1,200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
