15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 51.750 | 1,100,000 | 56.606 | ||||
| 19/08/2025 | 0.019 | 50.050 | 2,100,000 | 55.569 | ||||
| 18/08/2025 | 0.027 | 51.800 | 300,000 | 56.393 | ||||
| 15/08/2025 | 0.031 | 52.750 | 600,000 | 55.083 | ||||
| 14/08/2025 | 0.030 | 52.000 | 4,275,000 | 56.391 | ||||
| 13/08/2025 | 0.030 | 52.050 | 1,275,000 | 55.851 | ||||
| 12/08/2025 | 0.029 | 51.150 | 1,175,000 | 57.607 | ||||
| 11/08/2025 | 0.020 | 48.700 | 7,125,000 | 57.431 | ||||
| 08/08/2025 | 0.019 | 48.660 | 4,650,000 | 55.554 | ||||
| 07/08/2025 | 0.039 | 53.000 | 3,050,000 | 56.601 | ||||
| 06/08/2025 | 0.037 | 52.600 | 450,000 | 56.305 | ||||
| 05/08/2025 | 0.028 | 51.000 | 825,000 | 54.862 | ||||
| 04/08/2025 | 0.033 | 51.500 | 2,025,000 | 56.454 | ||||
| 01/08/2025 | 0.031 | 50.050 | 575,000 | 58.486 | ||||
| 31/07/2025 | 0.034 | 51.100 | 2,850,000 | 56.998 | ||||
| 30/07/2025 | 0.030 | 50.200 | 2,025,000 | 56.680 | ||||
| 29/07/2025 | 0.039 | 53.350 | 400,000 | 52.656 | ||||
| 28/07/2025 | 0.041 | 53.100 | 175,000 | 54.273 | ||||
| 25/07/2025 | 0.041 | 52.750 | 2,575,000 | 54.444 | ||||
| 24/07/2025 | 0.035 | 50.250 | 2,075,000 | 57.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
