日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.012 | 117.100 | 0 | 80.155 | ||||
20/08/2025 | 0.012 | 120.800 | 0 | 76.699 | ||||
19/08/2025 | 0.012 | 120.800 | 0 | 76.315 | ||||
18/08/2025 | 0.012 | 121.500 | 0 | 75.376 | ||||
15/08/2025 | 0.012 | 121.700 | 0 | 74.126 | ||||
14/08/2025 | 0.012 | 124.400 | 0 | 71.680 | ||||
13/08/2025 | 0.012 | 124.300 | 0 | 71.418 | ||||
12/08/2025 | 0.012 | 119.400 | 0 | 74.899 | ||||
11/08/2025 | 0.012 | 119.200 | 0 | 74.709 | ||||
08/08/2025 | 0.012 | 120.800 | 0 | 72.458 | ||||
07/08/2025 | 0.012 | 122.000 | 0 | 71.222 | ||||
06/08/2025 | 0.012 | 121.100 | 0 | 71.609 | ||||
05/08/2025 | 0.012 | 122.900 | 0 | 69.944 | ||||
04/08/2025 | 0.012 | 123.000 | 0 | 69.566 | ||||
01/08/2025 | 0.012 | 122.200 | 0 | 69.263 | ||||
31/07/2025 | 0.012 | 121.600 | 1,000,000 | 69.413 | 1,000,000 | 0.010 | ||
30/07/2025 | 0.016 | 127.400 | 0 | 68.881 | ||||
29/07/2025 | 0.017 | 128.600 | 0 | 68.628 | ||||
28/07/2025 | 0.018 | 129.400 | 0 | 68.609 | ||||
25/07/2025 | 0.019 | 130.100 | 50,000 | 68.082 | 50,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |