日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.012 | 103.700 | 0 | 128.222 | ||||
06/10/2025 | 0.012 | 105.600 | 0 | 123.323 | ||||
03/10/2025 | 0.012 | 106.100 | 0 | 119.326 | ||||
02/10/2025 | 0.012 | 105.800 | 0 | 118.633 | ||||
30/09/2025 | 0.012 | 104.500 | 0 | 118.152 | ||||
29/09/2025 | 0.012 | 102.800 | 0 | 119.232 | ||||
26/09/2025 | 0.012 | 100.600 | 0 | 119.007 | ||||
25/09/2025 | 0.012 | 102.300 | 0 | 116.007 | ||||
24/09/2025 | 0.012 | 102.200 | 0 | 115.221 | ||||
23/09/2025 | 0.012 | 101.000 | 0 | 115.812 | ||||
22/09/2025 | 0.012 | 103.900 | 0 | 111.541 | ||||
19/09/2025 | 0.012 | 106.300 | 0 | 106.421 | ||||
18/09/2025 | 0.012 | 105.500 | 0 | 106.540 | ||||
17/09/2025 | 0.012 | 105.200 | 0 | 106.119 | ||||
16/09/2025 | 0.012 | 100.300 | 0 | 110.892 | ||||
15/09/2025 | 0.012 | 97.350 | 0 | 113.544 | ||||
12/09/2025 | 0.012 | 96.550 | 0 | 112.213 | ||||
11/09/2025 | 0.012 | 96.550 | 0 | 111.484 | ||||
10/09/2025 | 0.012 | 101.700 | 0 | 105.022 | ||||
09/09/2025 | 0.012 | 99.650 | 0 | 106.596 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |