日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 117.100 | 0 | 102.091 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 94.983 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 93.327 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 90.807 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 86.310 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 81.645 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 80.588 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 85.481 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 84.561 | ||||
08/08/2025 | 0.010 | 120.800 | 0 | 79.426 | ||||
07/08/2025 | 0.010 | 122.000 | 0 | 77.063 | ||||
06/08/2025 | 0.010 | 121.100 | 0 | 77.174 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 74.248 | ||||
04/08/2025 | 0.010 | 123.000 | 0 | 73.285 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 71.752 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 71.635 | ||||
30/07/2025 | 0.010 | 127.400 | 40,000 | 64.907 | ||||
29/07/2025 | 0.010 | 128.600 | 830,000 | 63.070 | ||||
28/07/2025 | 0.013 | 129.400 | 1,320,000 | 64.719 | 160,000 | 0.014 | 1,160,000 | 0.013 |
25/07/2025 | 0.015 | 130.100 | 800,000 | 63.948 | 800,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |