14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.117 -0.027 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.117 | 180.500 | 65,550,000 | 46.595 | ||||
| 03/10/2025 | 0.144 | 185.100 | 82,010,000 | 44.552 | 15,230,000 | 0.136 | 23,000,000 | 0.141 |
| 02/10/2025 | 0.144 | 183.100 | 219,430,000 | 49.139 | 19,420,000 | 0.132 | 6,780,000 | 0.144 |
| 30/09/2025 | 0.111 | 177.000 | 177,770,000 | 48.265 | 46,410,000 | 0.101 | 35,110,000 | 0.100 |
| 29/09/2025 | 0.094 | 173.400 | 174,700,000 | 47.970 | 75,720,000 | 0.086 | 15,950,000 | 0.088 |
| 26/09/2025 | 0.069 | 166.500 | 1,549,800,000 | 48.086 | 702,630,000 | 0.082 | 794,520,000 | 0.081 |
| 25/09/2025 | 0.092 | 172.000 | 146,700,000 | 47.610 | 8,390,000 | 0.094 | 13,460,000 | 0.104 |
| 24/09/2025 | 0.108 | 174.000 | 722,600,000 | 49.723 | 275,800,000 | 0.060 | 238,840,000 | 0.062 |
| 23/09/2025 | 0.053 | 159.400 | 797,440,000 | 50.380 | 361,210,000 | 0.054 | 412,270,000 | 0.054 |
| 22/09/2025 | 0.054 | 159.200 | 1,218,340,000 | 50.638 | 590,650,000 | 0.056 | 604,790,000 | 0.056 |
| 19/09/2025 | 0.056 | 159.100 | 271,600,000 | 50.229 | 128,920,000 | 0.056 | 130,440,000 | 0.056 |
| 18/09/2025 | 0.053 | 158.400 | 560,520,000 | 49.362 | 243,340,000 | 0.064 | 272,070,000 | 0.065 |
| 17/09/2025 | 0.067 | 161.600 | 668,420,000 | 50.503 | 303,680,000 | 0.056 | 327,560,000 | 0.056 |
| 16/09/2025 | 0.042 | 153.500 | 575,470,000 | 49.775 | 282,450,000 | 0.046 | 287,620,000 | 0.046 |
| 15/09/2025 | 0.047 | 154.600 | 20,830,000 | 50.377 | 4,750,000 | 0.048 | 12,160,000 | 0.048 |
| 12/09/2025 | 0.036 | 151.100 | 30,500,000 | 47.964 | 16,750,000 | 0.037 | 9,820,000 | 0.039 |
| 11/09/2025 | 0.023 | 143.300 | 4,590,000 | 48.919 | 860,000 | 0.021 | 3,510,000 | 0.025 |
| 10/09/2025 | 0.023 | 142.800 | 12,840,000 | 49.075 | 10,860,000 | 0.025 | 990,000 | 0.026 |
| 09/09/2025 | 0.023 | 141.900 | 3,810,000 | 49.680 | 1,480,000 | 0.023 | 2,320,000 | 0.022 |
| 08/09/2025 | 0.018 | 137.300 | 5,910,000 | 50.592 | 5,830,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
