14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 10,000 | 56.047 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 54.961 | ||||
| 18/08/2025 | 0.010 | 118.600 | 2,150,000 | 54.358 | 1,850,000 | 0.010 | 150,000 | 0.011 |
| 15/08/2025 | 0.012 | 118.100 | 0 | 56.121 | ||||
| 14/08/2025 | 0.012 | 121.800 | 630,000 | 52.368 | 530,000 | 0.013 | 100,000 | 0.012 |
| 13/08/2025 | 0.013 | 123.700 | 10,960,000 | 51.319 | 10,860,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 116.600 | 0 | 55.513 | ||||
| 11/08/2025 | 0.011 | 118.500 | 610,000 | 53.471 | ||||
| 08/08/2025 | 0.011 | 116.300 | 240,000 | 54.604 | 240,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 119.200 | 6,280,000 | 52.756 | 6,280,000 | 0.013 | ||
| 06/08/2025 | 0.011 | 116.700 | 540,000 | 53.701 | 200,000 | 0.011 | 230,000 | 0.011 |
| 05/08/2025 | 0.011 | 116.000 | 730,000 | 54.053 | 730,000 | 0.011 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,700,000 | 53.601 | 1,600,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 100,000 | 53.225 | 100,000 | 0.012 | ||
| 31/07/2025 | 0.012 | 115.700 | 1,360,000 | 54.030 | 240,000 | 0.012 | 1,110,000 | 0.011 |
| 30/07/2025 | 0.013 | 117.100 | 310,000 | 53.513 | 310,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 1,210,000 | 52.734 | 1,000,000 | 0.014 | 100,000 | 0.014 |
| 28/07/2025 | 0.017 | 120.600 | 50,000 | 53.385 | ||||
| 25/07/2025 | 0.015 | 118.000 | 800,000 | 53.303 | 790,000 | 0.015 | ||
| 24/07/2025 | 0.017 | 120.300 | 200,000 | 52.670 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
