14956 紫金匯豐五九購Ａ (認購證)
按盤價 
0.395 -0.030 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.425 | 23.260 | 0 | |||||
| 19/08/2025 | 0.420 | 23.120 | 0 | 41.418 | ||||
| 18/08/2025 | 0.465 | 23.480 | 0 | 52.807 | ||||
| 15/08/2025 | 0.500 | 24.100 | 0 | |||||
| 14/08/2025 | 0.485 | 23.940 | 0 | |||||
| 13/08/2025 | 0.465 | 23.700 | 20,000 | 20,000 | 0.445 | |||
| 12/08/2025 | 0.400 | 22.880 | 180,000 | 40.069 | 80,000 | 0.410 | 100,000 | 0.404 |
| 11/08/2025 | 0.405 | 22.860 | 0 | 45.171 | ||||
| 08/08/2025 | 0.410 | 23.060 | 0 | 28.894 | ||||
| 07/08/2025 | 0.360 | 22.500 | 0 | 33.258 | ||||
| 06/08/2025 | 0.340 | 22.200 | 0 | 38.589 | ||||
| 05/08/2025 | 0.330 | 22.020 | 0 | 41.505 | ||||
| 04/08/2025 | 0.300 | 21.660 | 0 | 41.227 | ||||
| 01/08/2025 | 0.265 | 21.150 | 0 | 45.987 | ||||
| 31/07/2025 | 0.265 | 20.950 | 0 | 51.154 | ||||
| 30/07/2025 | 0.365 | 22.300 | 0 | 48.940 | ||||
| 29/07/2025 | 0.365 | 22.400 | 0 | 44.714 | ||||
| 28/07/2025 | 0.380 | 22.500 | 0 | 47.399 | ||||
| 25/07/2025 | 0.380 | 22.450 | 0 | 47.966 | ||||
| 24/07/2025 | 0.390 | 22.550 | 0 | 48.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
