14954 安踏匯豐五甲購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.036 | 98.350 | 4,960,000 | 45.338 | 1,940,000 | 0.033 | 3,020,000 | 0.032 |
| 19/08/2025 | 0.034 | 97.500 | 4,580,000 | 45.474 | 3,090,000 | 0.029 | 1,340,000 | 0.025 |
| 18/08/2025 | 0.023 | 93.200 | 3,500,000 | 46.108 | 1,990,000 | 0.021 | 1,510,000 | 0.021 |
| 15/08/2025 | 0.020 | 91.900 | 960,000 | 45.331 | 430,000 | 0.020 | 530,000 | 0.020 |
| 14/08/2025 | 0.021 | 92.450 | 7,360,000 | 44.876 | 3,640,000 | 0.022 | 3,230,000 | 0.022 |
| 13/08/2025 | 0.017 | 90.000 | 0 | 45.475 | ||||
| 12/08/2025 | 0.017 | 89.800 | 30,000 | 45.486 | 30,000 | 0.017 | ||
| 11/08/2025 | 0.018 | 89.050 | 620,000 | 46.882 | 600,000 | 0.018 | 10,000 | 0.020 |
| 08/08/2025 | 0.020 | 88.900 | 0 | 47.522 | ||||
| 07/08/2025 | 0.020 | 89.150 | 450,000 | 46.912 | 300,000 | 0.021 | 150,000 | 0.020 |
| 06/08/2025 | 0.020 | 89.150 | 870,000 | 46.671 | 840,000 | 0.021 | ||
| 05/08/2025 | 0.027 | 92.150 | 2,020,000 | 46.135 | 1,020,000 | 0.027 | 1,000,000 | 0.027 |
| 04/08/2025 | 0.025 | 91.000 | 230,000 | 46.444 | 200,000 | 0.025 | 30,000 | 0.023 |
| 01/08/2025 | 0.023 | 89.600 | 200,000 | 46.514 | 10,000 | 0.021 | 190,000 | 0.022 |
| 31/07/2025 | 0.025 | 90.000 | 1,620,000 | 46.795 | 610,000 | 0.025 | 860,000 | 0.025 |
| 30/07/2025 | 0.032 | 93.200 | 4,160,000 | 45.533 | 2,000,000 | 0.031 | 2,120,000 | 0.032 |
| 29/07/2025 | 0.029 | 92.150 | 1,170,000 | 45.405 | 820,000 | 0.028 | 350,000 | 0.029 |
| 28/07/2025 | 0.027 | 91.200 | 2,970,000 | 45.499 | 1,390,000 | 0.029 | 1,480,000 | 0.029 |
| 25/07/2025 | 0.027 | 90.800 | 2,230,000 | 45.343 | 600,000 | 0.028 | 730,000 | 0.029 |
| 24/07/2025 | 0.029 | 91.100 | 6,760,000 | 45.664 | 1,090,000 | 0.032 | 4,370,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
