日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 5.510 | 0 | 634.749 | ||||
20/08/2025 | 0.010 | 5.340 | 0 | 470.860 | ||||
19/08/2025 | 0.010 | 5.380 | 0 | 380.158 | ||||
18/08/2025 | 0.010 | 5.520 | 0 | 316.424 | ||||
15/08/2025 | 0.010 | 5.330 | 0 | 252.324 | ||||
14/08/2025 | 0.012 | 5.080 | 0 | 262.446 | ||||
13/08/2025 | 0.012 | 5.140 | 0 | 243.418 | ||||
12/08/2025 | 0.012 | 4.910 | 0 | 245.718 | ||||
11/08/2025 | 0.012 | 4.950 | 0 | 231.768 | ||||
08/08/2025 | 0.012 | 4.930 | 0 | 206.530 | ||||
07/08/2025 | 0.012 | 4.960 | 0 | 197.917 | ||||
06/08/2025 | 0.012 | 5.030 | 0 | 188.059 | ||||
05/08/2025 | 0.012 | 4.990 | 0 | 184.411 | ||||
04/08/2025 | 0.012 | 4.910 | 0 | 183.101 | ||||
01/08/2025 | 0.012 | 4.820 | 0 | 173.616 | ||||
31/07/2025 | 0.012 | 4.880 | 0 | 166.937 | ||||
30/07/2025 | 0.012 | 4.960 | 0 | 159.796 | ||||
29/07/2025 | 0.012 | 4.850 | 0 | 161.107 | ||||
28/07/2025 | 0.012 | 4.810 | 0 | 159.539 | ||||
25/07/2025 | 0.013 | 4.840 | 0 | 152.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |