14922 吉利國君五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 20.060 | 0 | 57.737 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 59.718 | ||||
| 18/08/2025 | 0.010 | 19.810 | 0 | 54.729 | ||||
| 15/08/2025 | 0.010 | 19.240 | 0 | 49.041 | ||||
| 14/08/2025 | 0.015 | 18.950 | 0 | 51.511 | ||||
| 13/08/2025 | 0.015 | 19.300 | 200,000 | 53.655 | ||||
| 12/08/2025 | 0.018 | 19.280 | 0 | 55.659 | ||||
| 11/08/2025 | 0.018 | 18.870 | 0 | 52.000 | ||||
| 08/08/2025 | 0.019 | 18.410 | 0 | 47.791 | ||||
| 07/08/2025 | 0.019 | 18.410 | 0 | 47.375 | ||||
| 06/08/2025 | 0.019 | 18.380 | 0 | 46.711 | ||||
| 05/08/2025 | 0.019 | 18.180 | 100,000 | 44.730 | ||||
| 04/08/2025 | 0.020 | 18.100 | 300,000 | 44.426 | 300,000 | 0.020 | ||
| 01/08/2025 | 0.025 | 17.660 | 1,470,000 | 42.936 | 1,470,000 | 0.025 | ||
| 31/07/2025 | 0.025 | 17.680 | 1,890,000 | 42.775 | 1,890,000 | 0.025 | ||
| 30/07/2025 | 0.019 | 18.340 | 160,000 | 43.856 | 100,000 | 0.018 | ||
| 29/07/2025 | 0.016 | 19.140 | 10,000 | 46.923 | ||||
| 28/07/2025 | 0.016 | 19.080 | 260,000 | 46.176 | ||||
| 25/07/2025 | 0.014 | 19.460 | 1,000,000 | 45.998 | ||||
| 24/07/2025 | 0.015 | 19.140 | 190,000 | 44.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
