日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 593.000 | 0 | 66.670 | ||||
20/08/2025 | 0.015 | 590.500 | 0 | 66.162 | ||||
19/08/2025 | 0.015 | 592.500 | 0 | 64.457 | ||||
18/08/2025 | 0.015 | 587.000 | 0 | 64.857 | ||||
15/08/2025 | 0.015 | 592.000 | 0 | 60.533 | ||||
14/08/2025 | 0.015 | 590.000 | 0 | 60.139 | ||||
13/08/2025 | 0.015 | 586.000 | 0 | 60.274 | ||||
12/08/2025 | 0.015 | 559.500 | 0 | 66.138 | ||||
11/08/2025 | 0.015 | 561.000 | 0 | 64.853 | ||||
08/08/2025 | 0.015 | 561.000 | 0 | 62.361 | ||||
07/08/2025 | 0.015 | 567.000 | 0 | 60.152 | ||||
06/08/2025 | 0.015 | 568.500 | 0 | 59.087 | ||||
05/08/2025 | 0.015 | 559.000 | 0 | 60.619 | ||||
04/08/2025 | 0.015 | 550.000 | 0 | 62.038 | ||||
01/08/2025 | 0.015 | 535.000 | 0 | 63.490 | ||||
31/07/2025 | 0.015 | 550.000 | 0 | 59.383 | ||||
30/07/2025 | 0.015 | 549.000 | 0 | 58.995 | ||||
29/07/2025 | 0.015 | 555.000 | 0 | 57.086 | ||||
28/07/2025 | 0.015 | 555.500 | 0 | 56.412 | ||||
25/07/2025 | 0.015 | 550.500 | 0 | 55.877 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |