14895 農泉信證五九購Ａ (認購證)
按盤價 
0.211 -0.029 (-12.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.240 | 50.300 | 32,326,000 | 43.315 | 16,172,000 | 0.220 | 16,154,000 | 0.218 |
| 26/08/2025 | 0.124 | 46.960 | 41,000,000 | 46.258 | 20,500,000 | 0.139 | 20,500,000 | 0.138 |
| 25/08/2025 | 0.137 | 47.000 | 23,800,000 | 47.841 | 11,900,000 | 0.142 | 11,900,000 | 0.142 |
| 22/08/2025 | 0.126 | 46.440 | 10,600,000 | 47.119 | 5,300,000 | 0.130 | 5,300,000 | 0.131 |
| 21/08/2025 | 0.126 | 46.240 | 7,200,000 | 47.643 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 20/08/2025 | 0.165 | 47.180 | 26,960,000 | 48.549 | 13,480,000 | 0.167 | 13,480,000 | 0.166 |
| 19/08/2025 | 0.171 | 47.100 | 20,160,000 | 49.448 | 10,080,000 | 0.175 | 10,080,000 | 0.174 |
| 18/08/2025 | 0.151 | 46.400 | 0 | 49.489 | ||||
| 15/08/2025 | 0.162 | 46.680 | 382,000 | 48.078 | 180,000 | 0.177 | 202,000 | 0.175 |
| 14/08/2025 | 0.215 | 47.800 | 0 | 49.405 | ||||
| 13/08/2025 | 0.216 | 47.860 | 1,218,000 | 48.658 | 618,000 | 0.200 | 600,000 | 0.200 |
| 12/08/2025 | 0.192 | 47.020 | 25,000,000 | 49.405 | 12,500,000 | 0.197 | 12,500,000 | 0.195 |
| 11/08/2025 | 0.178 | 46.500 | 160,000 | 49.598 | 80,000 | 0.182 | ||
| 08/08/2025 | 0.185 | 46.520 | 2,206,000 | 49.095 | 1,100,000 | 0.194 | 1,106,000 | 0.194 |
| 07/08/2025 | 0.185 | 46.420 | 4,500,000 | 49.157 | 2,250,000 | 0.191 | 2,250,000 | 0.192 |
| 06/08/2025 | 0.160 | 45.400 | 80,000 | 50.091 | 80,000 | 0.163 | ||
| 05/08/2025 | 0.162 | 45.440 | 412,000 | 49.746 | 200,000 | 0.166 | 212,000 | 0.165 |
| 04/08/2025 | 0.158 | 45.200 | 0 | 49.849 | ||||
| 01/08/2025 | 0.158 | 44.950 | 0 | 49.753 | ||||
| 31/07/2025 | 0.177 | 45.450 | 12,000 | 49.823 | 12,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
