14870 恒指中銀五九購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 25,104.610 | 0 | 26.102 | ||||
| 20/08/2025 | 0.020 | 25,165.940 | 0 | 26.070 | ||||
| 19/08/2025 | 0.020 | 25,122.900 | 50,000 | 26.051 | 50,000 | 0.020 | ||
| 18/08/2025 | 0.023 | 25,176.850 | 0 | 26.350 | ||||
| 15/08/2025 | 0.027 | 25,270.070 | 80,000 | 26.009 | 80,000 | 0.027 | ||
| 14/08/2025 | 0.036 | 25,519.320 | 40,000 | 26.283 | 40,000 | 0.042 | ||
| 13/08/2025 | 0.038 | 25,613.670 | 0 | 25.818 | ||||
| 12/08/2025 | 0.022 | 24,969.680 | 0 | 25.748 | ||||
| 11/08/2025 | 0.022 | 24,906.810 | 0 | 25.890 | ||||
| 08/08/2025 | 0.024 | 24,858.820 | 0 | 26.037 | ||||
| 07/08/2025 | 0.028 | 25,081.630 | 0 | 25.512 | ||||
| 06/08/2025 | 0.026 | 24,910.630 | 0 | 25.834 | ||||
| 05/08/2025 | 0.026 | 24,902.530 | 20,000 | 25.662 | 20,000 | 0.024 | ||
| 04/08/2025 | 0.024 | 24,733.450 | 0 | 25.907 | ||||
| 01/08/2025 | 0.024 | 24,507.810 | 0 | 26.568 | ||||
| 31/07/2025 | 0.031 | 24,773.330 | 140,000 | 26.627 | 140,000 | 0.034 | ||
| 30/07/2025 | 0.043 | 25,176.930 | 0 | 26.569 | ||||
| 29/07/2025 | 0.055 | 25,524.450 | 840,000 | 26.385 | 830,000 | 0.049 | 10,000 | 0.052 |
| 28/07/2025 | 0.056 | 25,562.130 | 1,740,000 | 26.116 | 520,000 | 0.060 | 1,220,000 | 0.053 |
| 25/07/2025 | 0.054 | 25,388.350 | 0 | 26.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
