14857 恒指國君五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 35.950 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 34.507 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 32.046 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 27.078 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 9,830,000 | 23.320 | 3,940,000 | 0.010 | ||
| 13/08/2025 | 0.012 | 25,613.670 | 3,910,000 | 22.611 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 27.573 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 27.393 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 25.732 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 70,000 | 23.126 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 200,000 | 24.121 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 23.676 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 90,000 | 24.608 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 4,030,000 | 25.006 | 3,930,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 24,773.330 | 2,250,000 | 23.020 | ||||
| 30/07/2025 | 0.018 | 25,176.930 | 10,920,000 | 22.258 | 7,940,000 | 0.024 | 600,000 | 0.017 |
| 29/07/2025 | 0.031 | 25,524.450 | 6,160,000 | 22.760 | 3,010,000 | 0.028 | ||
| 28/07/2025 | 0.037 | 25,562.130 | 1,890,000 | 23.573 | ||||
| 25/07/2025 | 0.035 | 25,388.350 | 10,540,000 | 23.635 | 5,070,000 | 0.040 | ||
| 24/07/2025 | 0.048 | 25,667.180 | 2,300,000 | 23.687 | 610,000 | 0.049 | 130,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
