14839 小米法興五九購Ｂ (認購證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 52.550 | 13,660,000 | 36.806 | 630,000 | 0.026 | 11,860,000 | 0.025 |
| 19/08/2025 | 0.028 | 52.400 | 4,690,000 | 37.987 | 4,040,000 | 0.031 | ||
| 18/08/2025 | 0.035 | 53.050 | 19,930,000 | 39.043 | 9,560,000 | 0.034 | 4,820,000 | 0.035 |
| 15/08/2025 | 0.032 | 52.850 | 2,600,000 | 36.375 | 1,000,000 | 0.028 | ||
| 14/08/2025 | 0.035 | 53.200 | 12,060,000 | 36.035 | 3,410,000 | 0.034 | 770,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 10,820,000 | 36.723 | 1,200,000 | 0.032 | 6,070,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 3,460,000 | 39.125 | 30,000 | 0.021 | 800,000 | 0.029 |
| 11/08/2025 | 0.023 | 50.800 | 10,300,000 | 38.437 | 10,300,000 | 0.024 | ||
| 08/08/2025 | 0.026 | 51.250 | 3,190,000 | 37.301 | 500,000 | 0.029 | 2,390,000 | 0.027 |
| 07/08/2025 | 0.031 | 51.850 | 25,780,000 | 37.598 | 420,000 | 0.033 | 23,910,000 | 0.031 |
| 06/08/2025 | 0.050 | 54.000 | 510,000 | 37.991 | 370,000 | 0.049 | 10,000 | 0.051 |
| 05/08/2025 | 0.053 | 54.300 | 190,000 | 37.649 | 140,000 | 0.054 | 10,000 | 0.053 |
| 04/08/2025 | 0.058 | 54.550 | 2,370,000 | 38.828 | 2,320,000 | 0.057 | 30,000 | 0.057 |
| 01/08/2025 | 0.050 | 53.400 | 2,820,000 | 39.531 | 1,550,000 | 0.052 | 840,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 6,400,000 | 39.919 | 4,020,000 | 0.051 | 2,120,000 | 0.050 |
| 30/07/2025 | 0.062 | 54.750 | 5,960,000 | 38.104 | 1,810,000 | 0.062 | 50,000 | 0.066 |
| 29/07/2025 | 0.071 | 55.300 | 3,380,000 | 39.642 | 2,230,000 | 0.065 | ||
| 28/07/2025 | 0.087 | 56.800 | 900,000 | 38.445 | 700,000 | 0.087 | ||
| 25/07/2025 | 0.095 | 57.400 | 710,000 | 37.690 | 530,000 | 0.093 | ||
| 24/07/2025 | 0.109 | 58.450 | 2,070,000 | 37.403 | 1,060,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
