14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.134 -0.028 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.134 | 180.500 | 30,000,000 | 49.185 | ||||
| 03/10/2025 | 0.162 | 185.100 | 32,610,000 | 47.772 | 13,800,000 | 0.158 | 12,200,000 | 0.160 |
| 02/10/2025 | 0.163 | 183.100 | 51,700,000 | 52.368 | 24,610,000 | 0.164 | 20,230,000 | 0.163 |
| 30/09/2025 | 0.131 | 177.000 | 64,270,000 | 52.054 | 29,840,000 | 0.122 | 23,670,000 | 0.122 |
| 29/09/2025 | 0.110 | 173.400 | 69,600,000 | 50.422 | 28,390,000 | 0.104 | 31,320,000 | 0.106 |
| 26/09/2025 | 0.083 | 166.500 | 43,350,000 | 50.275 | 15,100,000 | 0.092 | 21,940,000 | 0.093 |
| 25/09/2025 | 0.107 | 172.000 | 107,960,000 | 49.822 | 69,380,000 | 0.118 | 26,510,000 | 0.120 |
| 24/09/2025 | 0.125 | 174.000 | 103,600,000 | 52.440 | 49,610,000 | 0.097 | 29,490,000 | 0.095 |
| 23/09/2025 | 0.062 | 159.400 | 48,000,000 | 50.968 | 23,520,000 | 0.067 | 16,920,000 | 0.061 |
| 22/09/2025 | 0.063 | 159.200 | 56,400,000 | 51.231 | 30,810,000 | 0.067 | 18,870,000 | 0.064 |
| 19/09/2025 | 0.066 | 159.100 | 1,116,140,000 | 51.318 | 533,700,000 | 0.071 | 559,010,000 | 0.070 |
| 18/09/2025 | 0.062 | 158.400 | 1,443,960,000 | 50.167 | 694,980,000 | 0.076 | 699,370,000 | 0.075 |
| 17/09/2025 | 0.078 | 161.600 | 67,850,000 | 51.775 | 38,350,000 | 0.067 | 24,500,000 | 0.074 |
| 16/09/2025 | 0.051 | 153.500 | 743,180,000 | 51.039 | 336,050,000 | 0.054 | 403,120,000 | 0.054 |
| 15/09/2025 | 0.059 | 154.600 | 1,408,250,000 | 52.788 | 684,250,000 | 0.054 | 716,960,000 | 0.054 |
| 12/09/2025 | 0.045 | 151.100 | 41,710,000 | 49.658 | 24,510,000 | 0.048 | 13,740,000 | 0.048 |
| 11/09/2025 | 0.028 | 143.300 | 12,750,000 | 49.338 | 6,810,000 | 0.029 | 5,380,000 | 0.027 |
| 10/09/2025 | 0.028 | 142.800 | 28,350,000 | 49.524 | 10,110,000 | 0.032 | 17,220,000 | 0.034 |
| 09/09/2025 | 0.028 | 141.900 | 21,140,000 | 50.154 | 12,470,000 | 0.025 | 7,600,000 | 0.027 |
| 08/09/2025 | 0.020 | 137.300 | 10,380,000 | 49.416 | 6,230,000 | 0.019 | 3,850,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
