日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.069 | 47.520 | 0 | 106.087 | ||||
20/08/2025 | 0.069 | 47.560 | 0 | 104.328 | ||||
19/08/2025 | 0.069 | 46.620 | 0 | 109.096 | ||||
18/08/2025 | 0.082 | 48.120 | 0 | 108.765 | ||||
15/08/2025 | 0.109 | 51.300 | 100,000 | 103.766 | 100,000 | 0.096 | ||
14/08/2025 | 0.088 | 48.760 | 0 | 103.948 | ||||
13/08/2025 | 0.079 | 47.320 | 0 | 104.913 | ||||
12/08/2025 | 0.060 | 44.680 | 0 | 104.015 | ||||
11/08/2025 | 0.053 | 42.380 | 0 | 109.953 | ||||
08/08/2025 | 0.068 | 44.000 | 0 | 110.274 | ||||
07/08/2025 | 0.069 | 44.780 | 0 | 105.391 | ||||
06/08/2025 | 0.061 | 43.680 | 0 | 104.025 | ||||
05/08/2025 | 0.061 | 43.380 | 0 | 104.683 | ||||
04/08/2025 | 0.059 | 42.880 | 0 | 104.755 | ||||
01/08/2025 | 0.049 | 39.450 | 0 | 111.533 | ||||
31/07/2025 | 0.055 | 40.600 | 0 | 109.824 | ||||
30/07/2025 | 0.055 | 40.000 | 0 | 112.121 | ||||
29/07/2025 | 0.070 | 42.350 | 0 | 110.936 | ||||
28/07/2025 | 0.070 | 42.200 | 0 | 110.818 | ||||
25/07/2025 | 0.070 | 42.600 | 50,000 | 105.933 | 50,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |