14812 鐵建中銀五九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 5.860 | 0 | 54.420 | ||||
| 20/08/2025 | 0.022 | 5.730 | 14,000 | 55.269 | 14,000 | 0.022 | ||
| 19/08/2025 | 0.025 | 5.740 | 6,300,000 | 55.731 | 300,000 | 0.024 | 5,700,000 | 0.025 |
| 18/08/2025 | 0.028 | 5.810 | 0 | 54.552 | ||||
| 15/08/2025 | 0.030 | 5.770 | 0 | 54.500 | ||||
| 14/08/2025 | 0.030 | 5.750 | 420,000 | 54.405 | 60,000 | 0.030 | 360,000 | 0.033 |
| 13/08/2025 | 0.032 | 5.740 | 10,000 | 54.823 | 10,000 | 0.032 | ||
| 12/08/2025 | 0.033 | 5.730 | 0 | 54.874 | ||||
| 11/08/2025 | 0.033 | 5.710 | 0 | 54.808 | ||||
| 08/08/2025 | 0.041 | 5.710 | 509,000 | 55.815 | 101,000 | 0.039 | 408,000 | 0.041 |
| 07/08/2025 | 0.033 | 5.590 | 0 | 55.592 | ||||
| 06/08/2025 | 0.034 | 5.590 | 0 | 55.445 | ||||
| 05/08/2025 | 0.034 | 5.590 | 0 | 54.940 | ||||
| 04/08/2025 | 0.034 | 5.540 | 8,000 | 55.635 | 8,000 | 0.035 | ||
| 01/08/2025 | 0.041 | 5.560 | 0 | 55.980 | ||||
| 31/07/2025 | 0.042 | 5.590 | 13,000 | 55.101 | 5,000 | 0.049 | 8,000 | 0.042 |
| 30/07/2025 | 0.055 | 5.680 | 100,000 | 55.994 | 100,000 | 0.055 | ||
| 29/07/2025 | 0.058 | 5.700 | 0 | 55.811 | ||||
| 28/07/2025 | 0.063 | 5.730 | 111,000 | 55.800 | 111,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 5.780 | 3,633,500 | 55.236 | 1,733,500 | 0.074 | 1,640,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
